| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | GBX | 23 | 23.4 | 21.9 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,031,061 |
| 1 Sep 2014 | GBX | 23.5 | 25.2 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 1,732,503 |
| 29 Aug 2014 | GBX | 22.75 | 24 | 22 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,322,595 |
| 28 Aug 2014 | GBX | 22.75 | 23.375 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 359,123 |
| 27 Aug 2014 | GBX | 23.875 | 24 | 21.4282 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,179,268 |
| 26 Aug 2014 | GBX | 23.5 | 25.125 | 22.1 | 23.25 | 23.25 | +0.5 (+2.20%) | 2,436,323 |
| 22 Aug 2014 | GBX | 23.875 | 26 | 21.5 | 22.75 | 22.75 | -1.125 (-4.71%) | 4,672,456 |
| 21 Aug 2014 | GBX | 21.875 | 25.25 | 21.4375 | 23.875 | 23.875 | +3.875 (+19.38%) | 4,239,831 |
| 20 Aug 2014 | GBX | 18.375 | 21.95 | 18.11 | 20 | 20 | +1.625 (+8.84%) | 4,157,741 |
| 19 Aug 2014 | GBX | 18.25 | 20.05 | 17.6 | 18.375 | 18.375 | +0.125 (+0.68%) | 2,005,094 |
| 18 Aug 2014 | GBX | 19 | 19.3 | 17.5 | 18.25 | 18.25 | -0.75 (-3.95%) | 2,942,767 |
| 15 Aug 2014 | GBX | 19 | 19.5 | 17.6075 | 19 | 19 | +0.125 (+0.66%) | 1,750,458 |
| 14 Aug 2014 | GBX | 20.25 | 20.4 | 18.3 | 18.875 | 18.875 | -1.375 (-6.79%) | 2,413,383 |
| 13 Aug 2014 | GBX | 21.5 | 21.6 | 20.025 | 20.25 | 20.25 | -1.25 (-5.81%) | 1,870,016 |
| 12 Aug 2014 | GBX | 24.6 | 24.6 | 20.65 | 21.5 | 21.5 | -1 (-4.44%) | 3,237,892 |
| 11 Aug 2014 | GBX | 22.25 | 23.625 | 21.5 | 22.5 | 22.5 | +0.375 (+1.69%) | 1,742,638 |
| 8 Aug 2014 | GBX | 22.125 | 22.4 | 22.01 | 22.125 | 22.125 | -0.125 (-0.56%) | 707,681 |
| 7 Aug 2014 | GBX | 22.375 | 22.8125 | 21.77 | 22.25 | 22.25 | -0.125 (-0.56%) | 1,109,681 |
| 6 Aug 2014 | GBX | 23.25 | 23.3748 | 22.05 | 22.375 | 22.375 | -0.875 (-3.76%) | 1,552,646 |
| 5 Aug 2014 | GBX | 23 | 23.5 | 21.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,267,398 |
| 4 Aug 2014 | GBX | 23.5 | 24.2 | 22 | 23 | 23 | -0.5 (-2.13%) | 1,186,123 |
| 1 Aug 2014 | GBX | 22.5 | 24.3 | 22.15 | 23.5 | 23.5 | +1.125 (+5.03%) | 1,405,402 |
| 31 Jul 2014 | GBX | 24 | 24 | 22.23 | 22.375 | 22.375 | -0.875 (-3.76%) | 1,553,688 |
| 30 Jul 2014 | GBX | 24.125 | 26 | 23.15 | 23.25 | 23.25 | -0.875 (-3.63%) | 640,024 |
| 29 Jul 2014 | GBX | 24.25 | 25 | 23.075 | 24.125 | 24.125 | -0.875 (-3.50%) | 1,233,369 |
| 28 Jul 2014 | GBX | 24.875 | 26.2018 | 23.65 | 25 | 25 | +0.125 (+0.50%) | 1,871,537 |
| 25 Jul 2014 | GBX | 24.5 | 27.4 | 24.4025 | 24.875 | 24.875 | +0.375 (+1.53%) | 3,881,622 |
| 24 Jul 2014 | GBX | 22.25 | 24.9 | 21.65 | 24.5 | 24.5 | +2.125 (+9.50%) | 2,972,855 |
| 23 Jul 2014 | GBX | 21.5 | 25.3 | 20.56 | 22.375 | 22.375 | +0.875 (+4.07%) | 5,122,867 |
| 22 Jul 2014 | GBX | 21.375 | 22.91 | 19.625 | 21.5 | 21.5 | -0.125 (-0.58%) | 6,540,759 |
