| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | GBX | 23.49 | 23.49 | 21.15 | 21.625 | 21.625 | -1.875 (-7.98%) | 4,519,266 |
| 18 Jul 2014 | GBX | 24.125 | 24.25 | 23.05 | 23.5 | 23.5 | -0.625 (-2.59%) | 1,450,847 |
| 17 Jul 2014 | GBX | 24.375 | 25.35 | 23.55 | 24.125 | 24.125 | -0.25 (-1.03%) | 1,887,244 |
| 16 Jul 2014 | GBX | 25.875 | 26.75 | 23.85 | 24.375 | 24.375 | -1.5 (-5.80%) | 3,066,052 |
| 15 Jul 2014 | GBX | 24.75 | 28.25 | 23 | 25.875 | 25.875 | +1.125 (+4.55%) | 5,528,926 |
| 14 Jul 2014 | GBX | 27.15 | 27.15 | 23 | 24.75 | 24.75 | -2.125 (-7.91%) | 7,559,321 |
| 11 Jul 2014 | GBX | 38.75 | 47.205 | 26.32 | 26.875 | 26.875 | -12.375 (-31.53%) | 21,527,248 |
| 10 Jul 2014 | GBX | 40.75 | 42.45 | 38.56 | 39.25 | 39.25 | -4.75 (-10.80%) | 3,125,007 |
| 9 Jul 2014 | GBX | 40.75 | 44 | 38.311 | 44 | 44 | +3.5 (+8.64%) | 5,662,764 |
| 8 Jul 2014 | GBX | 42 | 44.65 | 39.375 | 40.5 | 40.5 | -0.25 (-0.61%) | 6,886,343 |
| 7 Jul 2014 | GBX | 42.5 | 48 | 38.125 | 40.75 | 40.75 | +0.625 (+1.56%) | 8,302,265 |
| 4 Jul 2014 | GBX | 37 | 45.525 | 33 | 40.125 | 40.125 | +3.875 (+10.69%) | 10,345,858 |
| 3 Jul 2014 | GBX | 27.5 | 40.911 | 26.8 | 36.25 | 36.25 | +9.625 (+36.15%) | 16,758,107 |
| 2 Jul 2014 | GBX | 23.5 | 27 | 23.23 | 26.625 | 26.625 | +4.125 (+18.33%) | 5,242,022 |
| 1 Jul 2014 | GBX | 22.5 | 23.2 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,937,647 |
| 30 Jun 2014 | GBX | 22 | 23.44 | 21.01 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,302,538 |
| 27 Jun 2014 | GBX | 21.75 | 23.9 | 20.33 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,912,076 |
| 26 Jun 2014 | GBX | 24 | 24 | 21 | 22 | 22 | -1 (-4.35%) | 4,416,463 |
| 25 Jun 2014 | GBX | 22 | 23.74 | 20.35 | 23 | 23 | +1 (+4.55%) | 2,500,643 |
| 24 Jun 2014 | GBX | 19.125 | 23.97 | 18 | 22 | 22 | +2 (+10%) | 4,864,927 |
| 23 Jun 2014 | GBX | 27.1 | 27.1 | 19.5 | 20 | 20 | -7.75 (-27.93%) | 10,955,112 |
| 20 Jun 2014 | GBX | 28.5 | 29.4276 | 23.046 | 27.75 | 27.75 | -5 (-15.27%) | 20,882,494 |
| 19 Jun 2014 | GBX | 34 | 34 | 30 | 32.75 | 32.75 | -1.75 (-5.07%) | 3,456,176 |
| 18 Jun 2014 | GBX | 36 | 36.6 | 31.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,527,972 |
| 17 Jun 2014 | GBX | 36 | 36.2 | 29.1 | 34.75 | 34.75 | -0.25 (-0.71%) | 6,176,722 |
| 16 Jun 2014 | GBX | 42.5 | 56 | 33 | 35 | 35 | -2 (-5.41%) | 15,181,566 |
| 13 Jun 2014 | GBX | 11.875 | 43 | 10.5 | 37 | 37 | +25.125 (+211.58%) | 35,270,285 |
| 12 Jun 2014 | GBX | 12.75 | 12.8 | 11.5 | 11.875 | 11.875 | -0.875 (-6.86%) | 1,370,411 |
| 11 Jun 2014 | GBX | 13 | 13.325 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 1,462,324 |
| 10 Jun 2014 | GBX | 12.5 | 13.95 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 2,968,878 |
