| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | GBX | 12.75 | 13.7 | 12.36 | 12.5 | 12.5 | +0.375 (+3.09%) | 3,501,278 |
| 6 Jun 2014 | GBX | 13.25 | 14.25 | 11 | 12.125 | 12.125 | -0.75 (-5.83%) | 4,326,279 |
| 5 Jun 2014 | GBX | 12.625 | 13.15 | 12.6 | 12.875 | 12.875 | +0.25 (+1.98%) | 1,008,056 |
| 4 Jun 2014 | GBX | 13.85 | 13.85 | 12.44 | 12.625 | 12.625 | -1.5 (-10.62%) | 3,344,458 |
| 3 Jun 2014 | GBX | 14.574 | 14.574 | 13.5 | 14.125 | 14.125 | -0.375 (-2.59%) | 1,814,789 |
| 2 Jun 2014 | GBX | 14.625 | 15.45 | 14 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,770,595 |
| 30 May 2014 | GBX | 13.625 | 15.5 | 13.14 | 14.625 | 14.625 | +1 (+7.34%) | 6,956,992 |
| 29 May 2014 | GBX | 11.7 | 14.3 | 11.7 | 13.625 | 13.625 | +2.25 (+19.78%) | 6,052,960 |
| 28 May 2014 | GBX | 11.5 | 12.4 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 3,283,050 |
| 27 May 2014 | GBX | 11.5 | 11.85 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,903,601 |
| 23 May 2014 | GBX | 10.75 | 11.7 | 10.154 | 11.5 | 11.5 | +0.75 (+6.98%) | 3,291,131 |
| 22 May 2014 | GBX | 10.625 | 11.2 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,363,329 |
| 21 May 2014 | GBX | 10.5 | 11.4 | 10.151 | 10.625 | 10.625 | +0.125 (+1.19%) | 1,437,689 |
| 20 May 2014 | GBX | 10.375 | 11.08 | 10.3625 | 10.5 | 10.5 | +0.125 (+1.20%) | 823,262 |
| 19 May 2014 | GBX | 10.875 | 11.35 | 10.325 | 10.375 | 10.375 | -0.5 (-4.60%) | 1,433,673 |
| 16 May 2014 | GBX | 10.625 | 12.2333 | 10.075 | 10.875 | 10.875 | +0.375 (+3.57%) | 2,018,470 |
| 15 May 2014 | GBX | 10.875 | 10.895 | 9.85 | 10.5 | 10.5 | -0.375 (-3.45%) | 1,095,169 |
| 14 May 2014 | GBX | 11.875 | 11.985 | 10.3 | 10.875 | 10.875 | -1 (-8.42%) | 1,177,358 |
| 13 May 2014 | GBX | 11.625 | 12.45 | 11.4093 | 11.875 | 11.875 | +0.5 (+4.40%) | 1,400,114 |
| 12 May 2014 | GBX | 10.125 | 11.5213 | 9.65 | 11.375 | 11.375 | +1.25 (+12.35%) | 3,208,392 |
| 9 May 2014 | GBX | 10.125 | 10.3475 | 8.92 | 10.125 | 10.125 | 0.0 (0.0%) | 2,690,002 |
| 8 May 2014 | GBX | 10.7 | 10.7 | 9.6 | 10.125 | 10.125 | -0.625 (-5.81%) | 2,725,141 |
| 7 May 2014 | GBX | 13.005 | 13.005 | 10.55 | 10.75 | 10.75 | -2.125 (-16.50%) | 5,081,698 |
| 6 May 2014 | GBX | 14.625 | 14.8125 | 10.125 | 12.875 | 12.875 | -1.75 (-11.97%) | 7,884,424 |
| 2 May 2014 | GBX | 13.625 | 15.1 | 12.5 | 14.625 | 14.625 | +1 (+7.34%) | 6,478,131 |
| 1 May 2014 | GBX | 10.25 | 14.45 | 10 | 13.625 | 13.625 | +3.375 (+32.93%) | 4,100,844 |
| 30 Apr 2014 | GBX | 10.125 | 11.14 | 9.651 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,932,933 |
| 29 Apr 2014 | GBX | 9.65 | 10.7 | 9.65 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,176,665 |
| 28 Apr 2014 | GBX | 9.3 | 10.475 | 9.3 | 10 | 10 | +0.875 (+9.59%) | 5,454,545 |
| 25 Apr 2014 | GBX | 9.375 | 9.75 | 8.55 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,024,830 |
