Mosman Oil and Gas Ltd Recent Share Price (LSE:MSMN)

LSE:MSMN - Mosman Oil and Gas Ltd Mosman Oil and Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	0.022	0.0223	0.021	0.022	0.022	0.0 (0.0%)	7,410,241
23 Oct 2023	GBX	0.022	0.0224	0.021	0.022	0.022	0.0 (0.0%)	61,978,398
20 Oct 2023	GBX	0.023	0.023	0.0213	0.022	0.022	-0.002 (-6.38%)	120,854,231
19 Oct 2023	GBX	0.023	0.0236	0.0225	0.0235	0.0235	0.0 (0.0%)	34,677,429
18 Oct 2023	GBX	0.0235	0.024	0.023	0.0235	0.0235	+0.001 (+2.17%)	11,530,577
17 Oct 2023	GBX	0.0247	0.0247	0.023	0.023	0.023	-0.003 (-9.80%)	153,847,906
16 Oct 2023	GBX	0.0215	0.0335	0.0213	0.0255	0.0255	+0.004 (+18.60%)	1,062,265,000
13 Oct 2023	GBX	0.0215	0.023	0.0211	0.0215	0.0215	0.0 (0.0%)	8,703,613
12 Oct 2023	GBX	0.0215	0.023	0.0205	0.0215	0.0215	0.0 (0.0%)	28,177,304
11 Oct 2023	GBX	0.0215	0.0229	0.0212	0.0215	0.0215	0.0 (0.0%)	24,527,248
10 Oct 2023	GBX	0.0215	0.023	0.0209	0.0215	0.0215	0.0 (0.0%)	4,878,069
9 Oct 2023	GBX	0.0214	0.023	0.0214	0.0215	0.0215	+0.001 (+2.38%)	19,616,260
6 Oct 2023	GBX	0.021	0.022	0.02	0.021	0.021	0.0 (0.0%)	11,407,272
5 Oct 2023	GBX	0.0215	0.022	0.0203	0.021	0.021	-0.001 (-2.33%)	73,564,305
4 Oct 2023	GBX	0.022	0.0223	0.021	0.0215	0.0215	-0.001 (-2.27%)	47,501,733
3 Oct 2023	GBX	0.021	0.0249	0.0208	0.022	0.022	+0.001 (+4.76%)	241,638,594
2 Oct 2023	GBX	0.023	0.0235	0.0205	0.021	0.021	-0.002 (-8.70%)	124,675,398
29 Sep 2023	GBX	0.0225	0.024	0.0222	0.023	0.023	+0.001 (+2.22%)	100,969,643
28 Sep 2023	GBX	0.024	0.0242	0.022	0.0225	0.0225	-0.002 (-6.25%)	75,431,779
27 Sep 2023	GBX	0.024	0.0243	0.023	0.024	0.024	0.0 (0.0%)	37,833,329
26 Sep 2023	GBX	0.024	0.0246	0.0232	0.024	0.024	0.0 (0.0%)	16,379,750
25 Sep 2023	GBX	0.0265	0.0265	0.023	0.024	0.024	-0.003 (-9.43%)	102,870,492
22 Sep 2023	GBX	0.0242	0.027	0.0242	0.0265	0.0265	+0.003 (+10.42%)	148,582,468
21 Sep 2023	GBX	0.0235	0.025	0.023	0.024	0.024	+0.001 (+2.13%)	111,609,071
20 Sep 2023	GBX	0.025	0.025	0.023	0.0235	0.0235	-0.003 (-9.62%)	79,382,599
19 Sep 2023	GBX	0.0245	0.026	0.0236	0.026	0.026	+0.002 (+6.12%)	83,423,117
18 Sep 2023	GBX	0.026	0.0268	0.0232	0.0245	0.0245	-0.002 (-5.77%)	88,757,445
15 Sep 2023	GBX	0.0265	0.0265	0.025	0.026	0.026	-0.001 (-1.89%)	47,713,711
14 Sep 2023	GBX	0.028	0.0285	0.0253	0.0265	0.0265	-0.002 (-5.36%)	232,909,782
13 Sep 2023	GBX	0.027	0.0288	0.0263	0.028	0.028	+0.001 (+3.70%)	129,228,837

First
7
8
9
10
11
Last

Unicorn Response |