| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 13.0182 | 13.0182 | 13.0182 | 13.0182 | 13.0182 | +0.165 (+1.29%) | 0 |
| 1 Feb 2022 | USD | 12.8528 | 12.8528 | 12.8528 | 12.8528 | 12.8528 | +0.112 (+0.88%) | 0 |
| 31 Jan 2022 | USD | 12.7408 | 12.7408 | 12.7408 | 12.7408 | 12.7408 | +0.229 (+1.83%) | 0 |
| 28 Jan 2022 | USD | 12.5119 | 12.5119 | 12.5119 | 12.5119 | 12.5119 | +0.287 (+2.35%) | 0 |
| 27 Jan 2022 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | -0.031 (-0.25%) | 0 |
| 26 Jan 2022 | USD | 12.2551 | 12.2551 | 12.2551 | 12.2551 | 12.2551 | -0.017 (-0.14%) | 0 |
| 25 Jan 2022 | USD | 12.2722 | 12.2722 | 12.2722 | 12.2722 | 12.2722 | -0.129 (-1.04%) | 0 |
| 24 Jan 2022 | USD | 12.4016 | 12.4016 | 12.4016 | 12.4016 | 12.4016 | +0.029 (+0.23%) | 0 |
| 21 Jan 2022 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | -0.214 (-1.70%) | 0 |
| 20 Jan 2022 | USD | 12.5872 | 12.5872 | 12.5872 | 12.5872 | 12.5872 | -0.139 (-1.09%) | 0 |
| 19 Jan 2022 | USD | 12.7263 | 12.7263 | 12.7263 | 12.7263 | 12.7263 | -0.114 (-0.89%) | 0 |
| 18 Jan 2022 | USD | 12.8404 | 12.8404 | 12.8404 | 12.8404 | 12.8404 | -0.236 (-1.80%) | 0 |
| 14 Jan 2022 | USD | 13.0762 | 13.0762 | 13.0762 | 13.0762 | 13.0762 | +0.027 (+0.21%) | 0 |
| 13 Jan 2022 | USD | 13.0494 | 13.0494 | 13.0494 | 13.0494 | 13.0494 | -0.179 (-1.35%) | 0 |
| 12 Jan 2022 | USD | 13.2284 | 13.2284 | 13.2284 | 13.2284 | 13.2284 | +0.021 (+0.16%) | 0 |
| 11 Jan 2022 | USD | 13.2078 | 13.2078 | 13.2078 | 13.2078 | 13.2078 | +0.113 (+0.86%) | 0 |
| 10 Jan 2022 | USD | 13.0952 | 13.0952 | 13.0952 | 13.0952 | 13.0952 | -0.016 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 13.1113 | 13.1113 | 13.1113 | 13.1113 | 13.1113 | -0.045 (-0.34%) | 0 |
| 6 Jan 2022 | USD | 13.1564 | 13.1564 | 13.1564 | 13.1564 | 13.1564 | -0.001 (0.0%) | 0 |
| 5 Jan 2022 | USD | 13.157 | 13.157 | 13.157 | 13.157 | 13.157 | -0.239 (-1.79%) | 0 |
| 4 Jan 2022 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 13.3963 | -0.009 (-0.06%) | 0 |
| 3 Jan 2022 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.077 (+0.58%) | 0 |
| 31 Dec 2021 | USD | 13.3283 | 13.3283 | 13.3283 | 13.3283 | 13.3283 | -0.042 (-0.31%) | 0 |
| 30 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.039 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 13.4086 | 13.4086 | 13.4086 | 13.4086 | 13.4086 | +0.012 (+0.09%) | 0 |
| 28 Dec 2021 | USD | 13.3962 | 13.3962 | 13.3962 | 13.3962 | 13.3962 | -0.023 (-0.17%) | 0 |
| 27 Dec 2021 | USD | 13.4195 | 13.4195 | 13.4195 | 13.4195 | 13.4195 | +0.18 (+1.36%) | 0 |
| 23 Dec 2021 | USD | 13.2391 | 13.2391 | 13.2391 | 13.2391 | 13.2391 | +0.07 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 13.1688 | 13.1688 | 13.1688 | 13.1688 | 13.1688 | +0.115 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | +0.217 (+1.69%) | 0 |
