| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 12.8376 | 12.8376 | 12.8376 | 12.8376 | 12.8376 | -0.141 (-1.09%) | 0 |
| 17 Dec 2021 | USD | 12.9791 | 12.9791 | 12.9791 | 12.9791 | 12.9791 | -0.121 (-0.92%) | 0 |
| 16 Dec 2021 | USD | 13.1002 | 13.1002 | 13.1002 | 13.1002 | 13.1002 | -0.113 (-0.85%) | 0 |
| 15 Dec 2021 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | +0.243 (+1.88%) | 0 |
| 14 Dec 2021 | USD | 12.9695 | 12.9695 | 12.9695 | 12.9695 | 12.9695 | -0.114 (-0.87%) | 0 |
| 13 Dec 2021 | USD | 13.0833 | 13.0833 | 13.0833 | 13.0833 | 13.0833 | -0.123 (-0.93%) | 0 |
| 10 Dec 2021 | USD | 13.2066 | 13.2066 | 13.2066 | 13.2066 | 13.2066 | +0.148 (+1.13%) | 0 |
| 9 Dec 2021 | USD | 13.0587 | 13.0587 | 13.0587 | 13.0587 | 13.0587 | -0.104 (-0.79%) | 0 |
| 8 Dec 2021 | USD | 13.1623 | 13.1623 | 13.1623 | 13.1623 | 13.1623 | +0.011 (+0.09%) | 0 |
| 7 Dec 2021 | USD | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 13.1508 | +0.249 (+1.93%) | 0 |
| 6 Dec 2021 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | +0.144 (+1.13%) | 0 |
| 3 Dec 2021 | USD | 12.7581 | 12.7581 | 12.7581 | 12.7581 | 12.7581 | -0.094 (-0.73%) | 0 |
| 2 Dec 2021 | USD | 12.8517 | 12.8517 | 12.8517 | 12.8517 | 12.8517 | +0.179 (+1.42%) | 0 |
| 1 Dec 2021 | USD | 12.6723 | 12.6723 | 12.6723 | 12.6723 | 12.6723 | -0.128 (-1.00%) | 0 |
| 30 Nov 2021 | USD | 12.8005 | 12.8005 | 12.8005 | 12.8005 | 12.8005 | -0.261 (-2.00%) | 0 |
| 29 Nov 2021 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 13.0612 | +0.152 (+1.18%) | 0 |
| 26 Nov 2021 | USD | 12.9089 | 12.9089 | 12.9089 | 12.9089 | 12.9089 | -0.263 (-2.00%) | 0 |
| 24 Nov 2021 | USD | 13.1717 | 13.1717 | 13.1717 | 13.1717 | 13.1717 | +0.048 (+0.36%) | 0 |
| 23 Nov 2021 | USD | 13.1242 | 13.1242 | 13.1242 | 13.1242 | 13.1242 | +0.043 (+0.33%) | 0 |
| 22 Nov 2021 | USD | 13.0816 | 13.0816 | 13.0816 | 13.0816 | 13.0816 | -0.068 (-0.52%) | 0 |
| 19 Nov 2021 | USD | 13.1497 | 13.1497 | 13.1497 | 13.1497 | 13.1497 | -0.028 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 13.1772 | 13.1772 | 13.1772 | 13.1772 | 13.1772 | +0.015 (+0.11%) | 0 |
| 17 Nov 2021 | USD | 13.1625 | 13.1625 | 13.1625 | 13.1625 | 13.1625 | -0.056 (-0.42%) | 0 |
| 16 Nov 2021 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.046 (+0.35%) | 0 |
| 15 Nov 2021 | USD | 13.1724 | 13.1724 | 13.1724 | 13.1724 | 13.1724 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 13.1754 | 13.1754 | 13.1754 | 13.1754 | 13.1754 | +0.099 (+0.76%) | 0 |
| 11 Nov 2021 | USD | 13.0766 | 13.0766 | 13.0766 | 13.0766 | 13.0766 | +0.02 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 13.0564 | 13.0564 | 13.0564 | 13.0564 | 13.0564 | -0.101 (-0.77%) | 0 |
| 9 Nov 2021 | USD | 13.1577 | 13.1577 | 13.1577 | 13.1577 | 13.1577 | -0.056 (-0.42%) | 0 |
| 8 Nov 2021 | USD | 13.2136 | 13.2136 | 13.2136 | 13.2136 | 13.2136 | +0.031 (+0.23%) | 0 |
