| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 13.1829 | 13.1829 | 13.1829 | 13.1829 | 13.1829 | +0.065 (+0.50%) | 0 |
| 4 Nov 2021 | USD | 13.1178 | 13.1178 | 13.1178 | 13.1178 | 13.1178 | +0.084 (+0.64%) | 0 |
| 3 Nov 2021 | USD | 13.0343 | 13.0343 | 13.0343 | 13.0343 | 13.0343 | +0.08 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.9547 | +0.058 (+0.45%) | 0 |
| 1 Nov 2021 | USD | 12.8968 | 12.8968 | 12.8968 | 12.8968 | 12.8968 | +0.003 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 12.8936 | 12.8936 | 12.8936 | 12.8936 | 12.8936 | +0.029 (+0.22%) | 0 |
| 28 Oct 2021 | USD | 12.8647 | 12.8647 | 12.8647 | 12.8647 | 12.8647 | +0.088 (+0.69%) | 0 |
| 27 Oct 2021 | USD | 12.7766 | 12.7766 | 12.7766 | 12.7766 | 12.7766 | -0.092 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 12.8686 | 12.8686 | 12.8686 | 12.8686 | 12.8686 | +0.034 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 12.8349 | +0.047 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 12.7875 | 12.7875 | 12.7875 | 12.7875 | 12.7875 | -0.024 (-0.18%) | 0 |
| 21 Oct 2021 | USD | 12.8111 | 12.8111 | 12.8111 | 12.8111 | 12.8111 | -0.002 (-0.02%) | 0 |
| 20 Oct 2021 | USD | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | +0.036 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 12.7774 | 12.7774 | 12.7774 | 12.7774 | 12.7774 | +0.097 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 12.6802 | 12.6802 | 12.6802 | 12.6802 | 12.6802 | +0.029 (+0.23%) | 0 |
| 15 Oct 2021 | USD | 12.6509 | 12.6509 | 12.6509 | 12.6509 | 12.6509 | +0.092 (+0.73%) | 0 |
| 14 Oct 2021 | USD | 12.5586 | 12.5586 | 12.5586 | 12.5586 | 12.5586 | +0.233 (+1.89%) | 0 |
| 13 Oct 2021 | USD | 12.3261 | 12.3261 | 12.3261 | 12.3261 | 12.3261 | +0.053 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 12.2729 | 12.2729 | 12.2729 | 12.2729 | 12.2729 | -0.03 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 12.3025 | 12.3025 | 12.3025 | 12.3025 | 12.3025 | -0.086 (-0.69%) | 0 |
| 8 Oct 2021 | USD | 12.3882 | 12.3882 | 12.3882 | 12.3882 | 12.3882 | -0.01 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 12.3986 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | +0.082 (+0.67%) | 0 |
| 6 Oct 2021 | USD | 12.3164 | 12.3164 | 12.3164 | 12.3164 | 12.3164 | +0.048 (+0.39%) | 0 |
| 5 Oct 2021 | USD | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | +0.13 (+1.07%) | 0 |
| 4 Oct 2021 | USD | 12.1384 | 12.1384 | 12.1384 | 12.1384 | 12.1384 | -0.151 (-1.23%) | 0 |
| 1 Oct 2021 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 12.2894 | +0.158 (+1.30%) | 0 |
| 30 Sep 2021 | USD | 12.1318 | 12.1318 | 12.1318 | 12.1318 | 12.1318 | -0.145 (-1.18%) | 0 |
| 29 Sep 2021 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | +0.023 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | -0.242 (-1.94%) | 0 |
| 27 Sep 2021 | USD | 12.4962 | 12.4962 | 12.4962 | 12.4962 | 12.4962 | -0.008 (-0.06%) | 0 |
