| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 12.504 | +0.011 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 12.4933 | 12.4933 | 12.4933 | 12.4933 | 12.4933 | +0.148 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 12.3456 | 12.3456 | 12.3456 | 12.3456 | 12.3456 | +0.087 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 12.2585 | 12.2585 | 12.2585 | 12.2585 | 12.2585 | -0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 12.2586 | 12.2586 | 12.2586 | 12.2586 | 12.2586 | -0.203 (-1.63%) | 0 |
| 17 Sep 2021 | USD | 12.4618 | 12.4618 | 12.4618 | 12.4618 | 12.4618 | -0.109 (-0.87%) | 0 |
| 16 Sep 2021 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 12.571 | -0.023 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 12.5944 | 12.5944 | 12.5944 | 12.5944 | 12.5944 | +0.112 (+0.89%) | 0 |
| 14 Sep 2021 | USD | 12.4829 | 12.4829 | 12.4829 | 12.4829 | 12.4829 | -0.076 (-0.61%) | 0 |
| 13 Sep 2021 | USD | 12.5592 | 12.5592 | 12.5592 | 12.5592 | 12.5592 | +0.03 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 12.5288 | -0.086 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 12.6148 | 12.6148 | 12.6148 | 12.6148 | 12.6148 | -0.111 (-0.87%) | 0 |
| 8 Sep 2021 | USD | 12.7259 | 12.7259 | 12.7259 | 12.7259 | 12.7259 | -0.025 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 12.7508 | 12.7508 | 12.7508 | 12.7508 | 12.7508 | -0.068 (-0.53%) | 0 |
| 3 Sep 2021 | USD | 12.819 | 12.819 | 12.819 | 12.819 | 12.819 | +0.005 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | +0.043 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 12.7709 | 12.7709 | 12.7709 | 12.7709 | 12.7709 | -0.01 (-0.08%) | 0 |
| 31 Aug 2021 | USD | 12.7807 | 12.7807 | 12.7807 | 12.7807 | 12.7807 | -0.015 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 12.7952 | 12.7952 | 12.7952 | 12.7952 | 12.7952 | +0.049 (+0.38%) | 0 |
| 27 Aug 2021 | USD | 12.7466 | 12.7466 | 12.7466 | 12.7466 | 12.7466 | +0.121 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 12.6256 | 12.6256 | 12.6256 | 12.6256 | 12.6256 | -0.065 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 12.6905 | 12.6905 | 12.6905 | 12.6905 | 12.6905 | +0.023 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 12.6674 | 12.6674 | 12.6674 | 12.6674 | 12.6674 | +0.012 (+0.09%) | 0 |
| 23 Aug 2021 | USD | 12.6557 | 12.6557 | 12.6557 | 12.6557 | 12.6557 | +0.117 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 12.5386 | 12.5386 | 12.5386 | 12.5386 | 12.5386 | +0.108 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 12.4307 | 12.4307 | 12.4307 | 12.4307 | 12.4307 | +0.033 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | -0.138 (-1.10%) | 0 |
| 17 Aug 2021 | USD | 12.5357 | 12.5357 | 12.5357 | 12.5357 | 12.5357 | -0.083 (-0.66%) | 0 |
| 16 Aug 2021 | USD | 12.6184 | 12.6184 | 12.6184 | 12.6184 | 12.6184 | +0.044 (+0.35%) | 0 |
| 13 Aug 2021 | USD | 12.5743 | 12.5743 | 12.5743 | 12.5743 | 12.5743 | +0.031 (+0.24%) | 0 |
