| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 12.5437 | 12.5437 | 12.5437 | 12.5437 | 12.5437 | +0.031 (+0.25%) | 0 |
| 11 Aug 2021 | USD | 12.5124 | 12.5124 | 12.5124 | 12.5124 | 12.5124 | +0.028 (+0.23%) | 0 |
| 10 Aug 2021 | USD | 12.4842 | 12.4842 | 12.4842 | 12.4842 | 12.4842 | +0.015 (+0.12%) | 0 |
| 9 Aug 2021 | USD | 12.4692 | 12.4692 | 12.4692 | 12.4692 | 12.4692 | -0.057 (-0.46%) | 0 |
| 6 Aug 2021 | USD | 12.5266 | 12.5266 | 12.5266 | 12.5266 | 12.5266 | +0.007 (+0.06%) | 0 |
| 5 Aug 2021 | USD | 12.5194 | 12.5194 | 12.5194 | 12.5194 | 12.5194 | +0.074 (+0.59%) | 0 |
| 4 Aug 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | -0.058 (-0.47%) | 0 |
| 3 Aug 2021 | USD | 12.5038 | 12.5038 | 12.5038 | 12.5038 | 12.5038 | +0.09 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 12.4133 | 12.4133 | 12.4133 | 12.4133 | 12.4133 | -0.036 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 12.4497 | 12.4497 | 12.4497 | 12.4497 | 12.4497 | -0.078 (-0.62%) | 0 |
| 29 Jul 2021 | USD | 12.5276 | 12.5276 | 12.5276 | 12.5276 | 12.5276 | +0.036 (+0.29%) | 0 |
| 28 Jul 2021 | USD | 12.4915 | 12.4915 | 12.4915 | 12.4915 | 12.4915 | -0.001 (0.0%) | 0 |
| 27 Jul 2021 | USD | 12.4921 | 12.4921 | 12.4921 | 12.4921 | 12.4921 | -0.074 (-0.59%) | 0 |
| 26 Jul 2021 | USD | 12.5666 | 12.5666 | 12.5666 | 12.5666 | 12.5666 | +0.021 (+0.17%) | 0 |
| 23 Jul 2021 | USD | 12.5458 | 12.5458 | 12.5458 | 12.5458 | 12.5458 | +0.118 (+0.95%) | 0 |
| 22 Jul 2021 | USD | 12.4279 | 12.4279 | 12.4279 | 12.4279 | 12.4279 | +0.024 (+0.19%) | 0 |
| 21 Jul 2021 | USD | 12.4039 | 12.4039 | 12.4039 | 12.4039 | 12.4039 | +0.111 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 12.2929 | 12.2929 | 12.2929 | 12.2929 | 12.2929 | +0.161 (+1.33%) | 0 |
| 19 Jul 2021 | USD | 12.1321 | 12.1321 | 12.1321 | 12.1321 | 12.1321 | -0.185 (-1.50%) | 0 |
| 16 Jul 2021 | USD | 12.3168 | 12.3168 | 12.3168 | 12.3168 | 12.3168 | -0.099 (-0.80%) | 0 |
| 15 Jul 2021 | USD | 12.4161 | 12.4161 | 12.4161 | 12.4161 | 12.4161 | -0.034 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 12.4505 | 12.4505 | 12.4505 | 12.4505 | 12.4505 | +0.011 (+0.09%) | 0 |
| 13 Jul 2021 | USD | 12.4392 | 12.4392 | 12.4392 | 12.4392 | 12.4392 | -0.043 (-0.35%) | 0 |
| 12 Jul 2021 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.4824 | +0.027 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 12.4553 | +0.149 (+1.21%) | 0 |
| 8 Jul 2021 | USD | 12.3061 | 12.3061 | 12.3061 | 12.3061 | 12.3061 | -0.122 (-0.98%) | 0 |
| 7 Jul 2021 | USD | 12.4279 | 12.4279 | 12.4279 | 12.4279 | 12.4279 | +0.039 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | -0.022 (-0.18%) | 0 |
| 2 Jul 2021 | USD | 12.4108 | 12.4108 | 12.4108 | 12.4108 | 12.4108 | +0.085 (+0.69%) | 0 |
| 1 Jul 2021 | USD | 12.3262 | 12.3262 | 12.3262 | 12.3262 | 12.3262 | +0.07 (+0.57%) | 0 |
