| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 12.2559 | 12.2559 | 12.2559 | 12.2559 | 12.2559 | +0.012 (+0.10%) | 0 |
| 29 Jun 2021 | USD | 12.2438 | 12.2438 | 12.2438 | 12.2438 | 12.2438 | +0.006 (+0.05%) | 0 |
| 28 Jun 2021 | USD | 12.2373 | 12.2373 | 12.2373 | 12.2373 | 12.2373 | +0.026 (+0.21%) | 0 |
| 25 Jun 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | +0.044 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 12.1672 | 12.1672 | 12.1672 | 12.1672 | 12.1672 | +0.066 (+0.54%) | 0 |
| 23 Jun 2021 | USD | 12.1015 | 12.1015 | 12.1015 | 12.1015 | 12.1015 | -0.029 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.231 (+1.94%) | 0 |
| 21 Jun 2021 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | +0.001 (+0.01%) | 0 |
| 18 Jun 2021 | USD | 11.8984 | 11.8984 | 11.8984 | 11.8984 | 11.8984 | -0.156 (-1.30%) | 0 |
| 17 Jun 2021 | USD | 12.0546 | 12.0546 | 12.0546 | 12.0546 | 12.0546 | -0.011 (-0.09%) | 0 |
| 16 Jun 2021 | USD | 12.0658 | 12.0658 | 12.0658 | 12.0658 | 12.0658 | -0.062 (-0.51%) | 0 |
| 15 Jun 2021 | USD | 12.1276 | 12.1276 | 12.1276 | 12.1276 | 12.1276 | -0.028 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | +0.033 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 12.1227 | 12.1227 | 12.1227 | 12.1227 | 12.1227 | +0.015 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.07 (+0.58%) | 0 |
| 9 Jun 2021 | USD | 12.0385 | 12.0385 | 12.0385 | 12.0385 | 12.0385 | -0.035 (-0.29%) | 0 |
| 8 Jun 2021 | USD | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 12.0735 | +0.013 (+0.11%) | 0 |
| 7 Jun 2021 | USD | 12.0608 | 12.0608 | 12.0608 | 12.0608 | 12.0608 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 12.0627 | 12.0627 | 12.0627 | 12.0627 | 12.0627 | +0.108 (+0.91%) | 0 |
| 3 Jun 2021 | USD | 11.9545 | 11.9545 | 11.9545 | 11.9545 | 11.9545 | -0.039 (-0.32%) | 0 |
| 2 Jun 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | +0.044 (+0.37%) | 0 |
| 1 Jun 2021 | USD | 11.9495 | 11.9495 | 11.9495 | 11.9495 | 11.9495 | -0.007 (-0.06%) | 0 |
| 28 May 2021 | USD | 11.9563 | 11.9563 | 11.9563 | 11.9563 | 11.9563 | +0.022 (+0.19%) | 0 |
| 27 May 2021 | USD | 11.9339 | 11.9339 | 11.9339 | 11.9339 | 11.9339 | -0.01 (-0.09%) | 0 |
| 26 May 2021 | USD | 11.9441 | 11.9441 | 11.9441 | 11.9441 | 11.9441 | +0.014 (+0.12%) | 0 |
| 25 May 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.042 (-0.35%) | 0 |
| 24 May 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | +0.115 (+0.97%) | 0 |
| 21 May 2021 | USD | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 11.8567 | -0.021 (-0.17%) | 0 |
| 20 May 2021 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 0.0 (0.0%) | 0 |
