| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | +0.07 (+0.66%) | 0 |
| 2 May 2022 | USD | 10.7012 | 10.7012 | 10.7012 | 10.7012 | 10.7012 | +0.069 (+0.65%) | 0 |
| 29 Apr 2022 | USD | 10.6319 | 10.6319 | 10.6319 | 10.6319 | 10.6319 | -0.38 (-3.45%) | 0 |
| 28 Apr 2022 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | +0.282 (+2.63%) | 0 |
| 27 Apr 2022 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | +0.022 (+0.21%) | 0 |
| 26 Apr 2022 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | -0.298 (-2.71%) | 0 |
| 25 Apr 2022 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.05 (+0.46%) | 0 |
| 22 Apr 2022 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | -0.265 (-2.36%) | 0 |
| 21 Apr 2022 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | -0.117 (-1.04%) | 0 |
| 20 Apr 2022 | USD | 11.3386 | 11.3386 | 11.3386 | 11.3386 | 11.3386 | +0.011 (+0.10%) | 0 |
| 19 Apr 2022 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | +0.143 (+1.28%) | 0 |
| 18 Apr 2022 | USD | 11.1848 | 11.1848 | 11.1848 | 11.1848 | 11.1848 | -0.007 (-0.06%) | 0 |
| 14 Apr 2022 | USD | 11.1915 | 11.1915 | 11.1915 | 11.1915 | 11.1915 | -0.112 (-0.99%) | 0 |
| 13 Apr 2022 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.102 (+0.92%) | 0 |
| 12 Apr 2022 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | -0.03 (-0.27%) | 0 |
| 11 Apr 2022 | USD | 11.2314 | 11.2314 | 11.2314 | 11.2314 | 11.2314 | -0.178 (-1.56%) | 0 |
| 8 Apr 2022 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | -0.038 (-0.33%) | 0 |
| 7 Apr 2022 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +0.026 (+0.23%) | 0 |
| 6 Apr 2022 | USD | 11.4215 | 11.4215 | 11.4215 | 11.4215 | 11.4215 | -0.104 (-0.90%) | 0 |
| 5 Apr 2022 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | -0.164 (-1.40%) | 0 |
| 4 Apr 2022 | USD | 11.6887 | 11.6887 | 11.6887 | 11.6887 | 11.6887 | +0.088 (+0.76%) | 0 |
| 1 Apr 2022 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | +0.035 (+0.30%) | 0 |
| 31 Mar 2022 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | -0.154 (-1.32%) | 0 |
| 30 Mar 2022 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | -0.054 (-0.46%) | 0 |
| 29 Mar 2022 | USD | 11.7742 | 11.7742 | 11.7742 | 11.7742 | 11.7742 | +0.146 (+1.26%) | 0 |
| 28 Mar 2022 | USD | 11.6281 | 11.6281 | 11.6281 | 11.6281 | 11.6281 | +0.066 (+0.57%) | 0 |
| 25 Mar 2022 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 11.5618 | +0.069 (+0.60%) | 0 |
| 24 Mar 2022 | USD | 11.4932 | 11.4932 | 11.4932 | 11.4932 | 11.4932 | +0.163 (+1.44%) | 0 |
| 23 Mar 2022 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | -0.134 (-1.17%) | 0 |
| 22 Mar 2022 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.114 (+1.00%) | 0 |
