| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.002 (+0.02%) | 0 |
| 18 Mar 2022 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | +0.118 (+1.05%) | 0 |
| 17 Mar 2022 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | +0.132 (+1.19%) | 0 |
| 16 Mar 2022 | USD | 11.0981 | 11.0981 | 11.0981 | 11.0981 | 11.0981 | +0.217 (+1.99%) | 0 |
| 15 Mar 2022 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | +0.213 (+2.00%) | 0 |
| 14 Mar 2022 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | -0.083 (-0.78%) | 0 |
| 11 Mar 2022 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | -0.123 (-1.13%) | 0 |
| 10 Mar 2022 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | -0.023 (-0.21%) | 0 |
| 9 Mar 2022 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | +0.202 (+1.89%) | 0 |
| 8 Mar 2022 | USD | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 10.6957 | -0.065 (-0.60%) | 0 |
| 7 Mar 2022 | USD | 10.7608 | 10.7608 | 10.7608 | 10.7608 | 10.7608 | -0.274 (-2.48%) | 0 |
| 4 Mar 2022 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | -0.05 (-0.45%) | 0 |
| 3 Mar 2022 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | -0.042 (-0.38%) | 0 |
| 2 Mar 2022 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | +0.224 (+2.06%) | 0 |
| 1 Mar 2022 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0.158 (-1.43%) | 0 |
| 28 Feb 2022 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.019 (-0.17%) | 0 |
| 25 Feb 2022 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | +0.244 (+2.26%) | 0 |
| 24 Feb 2022 | USD | 10.8358 | 10.8358 | 10.8358 | 10.8358 | 10.8358 | +0.123 (+1.15%) | 0 |
| 23 Feb 2022 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | -0.184 (-1.69%) | 0 |
| 22 Feb 2022 | USD | 10.8966 | 10.8966 | 10.8966 | 10.8966 | 10.8966 | -0.115 (-1.04%) | 0 |
| 18 Feb 2022 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | -0.066 (-0.59%) | 0 |
| 17 Feb 2022 | USD | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | -0.225 (-1.99%) | 0 |
| 16 Feb 2022 | USD | 11.3021 | 11.3021 | 11.3021 | 11.3021 | 11.3021 | +0.013 (+0.11%) | 0 |
| 15 Feb 2022 | USD | 11.2894 | 11.2894 | 11.2894 | 11.2894 | 11.2894 | +0.179 (+1.61%) | 0 |
| 14 Feb 2022 | USD | 11.1103 | 11.1103 | 11.1103 | 11.1103 | 11.1103 | -0.031 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | -0.198 (-1.74%) | 0 |
| 10 Feb 2022 | USD | 11.3389 | 11.3389 | 11.3389 | 11.3389 | 11.3389 | -0.25 (-2.16%) | 0 |
| 9 Feb 2022 | USD | 11.5887 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | +0.149 (+1.31%) | 0 |
| 8 Feb 2022 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | +0.07 (+0.62%) | 0 |
| 7 Feb 2022 | USD | 11.3688 | 11.3688 | 11.3688 | 11.3688 | 11.3688 | -0.05 (-0.43%) | 0 |
