| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 11.4183 | 11.4183 | 11.4183 | 11.4183 | 11.4183 | +0.034 (+0.30%) | 0 |
| 3 Feb 2022 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | -0.294 (-2.52%) | 0 |
| 2 Feb 2022 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | +0.088 (+0.76%) | 0 |
| 1 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.097 (+0.84%) | 0 |
| 31 Jan 2022 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.213 (+1.89%) | 0 |
| 28 Jan 2022 | USD | 11.2802 | 11.2802 | 11.2802 | 11.2802 | 11.2802 | +0.259 (+2.35%) | 0 |
| 27 Jan 2022 | USD | 11.0214 | 11.0214 | 11.0214 | 11.0214 | 11.0214 | -0.058 (-0.52%) | 0 |
| 26 Jan 2022 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 11.0791 | -0.014 (-0.13%) | 0 |
| 25 Jan 2022 | USD | 11.0935 | 11.0935 | 11.0935 | 11.0935 | 11.0935 | -0.104 (-0.93%) | 0 |
| 24 Jan 2022 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | +0.029 (+0.26%) | 0 |
| 21 Jan 2022 | USD | 11.1685 | 11.1685 | 11.1685 | 11.1685 | 11.1685 | -0.195 (-1.71%) | 0 |
| 20 Jan 2022 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | -0.129 (-1.12%) | 0 |
| 19 Jan 2022 | USD | 11.4923 | 11.4923 | 11.4923 | 11.4923 | 11.4923 | -0.112 (-0.97%) | 0 |
| 18 Jan 2022 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | -0.206 (-1.75%) | 0 |
| 14 Jan 2022 | USD | 11.8105 | 11.8105 | 11.8105 | 11.8105 | 11.8105 | +0.016 (+0.14%) | 0 |
| 13 Jan 2022 | USD | 11.7945 | 11.7945 | 11.7945 | 11.7945 | 11.7945 | -0.16 (-1.34%) | 0 |
| 12 Jan 2022 | USD | 11.9544 | 11.9544 | 11.9544 | 11.9544 | 11.9544 | +0.034 (+0.29%) | 0 |
| 11 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.091 (+0.77%) | 0 |
| 10 Jan 2022 | USD | 11.8291 | 11.8291 | 11.8291 | 11.8291 | 11.8291 | +0.006 (+0.05%) | 0 |
| 7 Jan 2022 | USD | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 11.8228 | -0.077 (-0.64%) | 0 |
| 6 Jan 2022 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | -0.012 (-0.10%) | 0 |
| 5 Jan 2022 | USD | 11.9118 | 11.9118 | 11.9118 | 11.9118 | 11.9118 | -0.23 (-1.89%) | 0 |
| 4 Jan 2022 | USD | 12.1416 | 12.1416 | 12.1416 | 12.1416 | 12.1416 | -0.017 (-0.14%) | 0 |
| 3 Jan 2022 | USD | 12.1585 | 12.1585 | 12.1585 | 12.1585 | 12.1585 | +0.097 (+0.80%) | 0 |
| 31 Dec 2021 | USD | 12.0619 | 12.0619 | 12.0619 | 12.0619 | 12.0619 | -0.035 (-0.29%) | 0 |
| 30 Dec 2021 | USD | 12.0973 | 12.0973 | 12.0973 | 12.0973 | 12.0973 | -0.038 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 12.1354 | +0.006 (+0.05%) | 0 |
| 28 Dec 2021 | USD | 12.1291 | 12.1291 | 12.1291 | 12.1291 | 12.1291 | -0.016 (-0.13%) | 0 |
| 27 Dec 2021 | USD | 12.1451 | 12.1451 | 12.1451 | 12.1451 | 12.1451 | +0.171 (+1.43%) | 0 |
| 23 Dec 2021 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.974 | +0.078 (+0.65%) | 0 |
