| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 11.8961 | +0.118 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 11.7776 | 11.7776 | 11.7776 | 11.7776 | 11.7776 | +0.193 (+1.66%) | 0 |
| 20 Dec 2021 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | -0.123 (-1.05%) | 0 |
| 17 Dec 2021 | USD | 11.7084 | 11.7084 | 11.7084 | 11.7084 | 11.7084 | -0.108 (-0.92%) | 0 |
| 16 Dec 2021 | USD | 11.8168 | 11.8168 | 11.8168 | 11.8168 | 11.8168 | -0.089 (-0.75%) | 0 |
| 15 Dec 2021 | USD | 11.9062 | 11.9062 | 11.9062 | 11.9062 | 11.9062 | +0.207 (+1.77%) | 0 |
| 14 Dec 2021 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | -0.11 (-0.93%) | 0 |
| 13 Dec 2021 | USD | 11.8084 | 11.8084 | 11.8084 | 11.8084 | 11.8084 | -0.119 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 11.9277 | 11.9277 | 11.9277 | 11.9277 | 11.9277 | +0.137 (+1.16%) | 0 |
| 9 Dec 2021 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | -0.106 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 11.8964 | 11.8964 | 11.8964 | 11.8964 | 11.8964 | +0.016 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.231 (+1.98%) | 0 |
| 6 Dec 2021 | USD | 11.6498 | 11.6498 | 11.6498 | 11.6498 | 11.6498 | +0.12 (+1.04%) | 0 |
| 3 Dec 2021 | USD | 11.5297 | 11.5297 | 11.5297 | 11.5297 | 11.5297 | -0.096 (-0.82%) | 0 |
| 2 Dec 2021 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | +0.156 (+1.36%) | 0 |
| 1 Dec 2021 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | -0.117 (-1.01%) | 0 |
| 30 Nov 2021 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | -0.231 (-1.95%) | 0 |
| 29 Nov 2021 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.15 (+1.29%) | 0 |
| 26 Nov 2021 | USD | 11.6677 | 11.6677 | 11.6677 | 11.6677 | 11.6677 | -0.237 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 11.9047 | 11.9047 | 11.9047 | 11.9047 | 11.9047 | +0.041 (+0.34%) | 0 |
| 23 Nov 2021 | USD | 11.8642 | 11.8642 | 11.8642 | 11.8642 | 11.8642 | +0.04 (+0.34%) | 0 |
| 22 Nov 2021 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | -0.046 (-0.39%) | 0 |
| 19 Nov 2021 | USD | 11.8702 | 11.8702 | 11.8702 | 11.8702 | 11.8702 | -0.021 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 11.8911 | 11.8911 | 11.8911 | 11.8911 | 11.8911 | +0.013 (+0.11%) | 0 |
| 17 Nov 2021 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | -0.034 (-0.29%) | 0 |
| 16 Nov 2021 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | +0.047 (+0.39%) | 0 |
| 15 Nov 2021 | USD | 11.8657 | 11.8657 | 11.8657 | 11.8657 | 11.8657 | -0.006 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 11.8721 | 11.8721 | 11.8721 | 11.8721 | 11.8721 | +0.067 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.024 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 11.7814 | 11.7814 | 11.7814 | 11.7814 | 11.7814 | -0.074 (-0.62%) | 0 |
