| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.096 (-0.80%) | 0 |
| 8 Nov 2021 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | +0.008 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 11.9427 | 11.9427 | 11.9427 | 11.9427 | 11.9427 | +0.07 (+0.59%) | 0 |
| 4 Nov 2021 | USD | 11.8722 | 11.8722 | 11.8722 | 11.8722 | 11.8722 | +0.059 (+0.50%) | 0 |
| 3 Nov 2021 | USD | 11.8137 | 11.8137 | 11.8137 | 11.8137 | 11.8137 | +0.075 (+0.64%) | 0 |
| 2 Nov 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | +0.042 (+0.36%) | 0 |
| 1 Nov 2021 | USD | 11.6971 | 11.6971 | 11.6971 | 11.6971 | 11.6971 | +0.026 (+0.22%) | 0 |
| 29 Oct 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | +0.018 (+0.16%) | 0 |
| 28 Oct 2021 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | +0.075 (+0.65%) | 0 |
| 27 Oct 2021 | USD | 11.5781 | 11.5781 | 11.5781 | 11.5781 | 11.5781 | -0.083 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | +0.035 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 11.6253 | +0.067 (+0.58%) | 0 |
| 22 Oct 2021 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | -0.015 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | +0.006 (+0.06%) | 0 |
| 20 Oct 2021 | USD | 11.5668 | 11.5668 | 11.5668 | 11.5668 | 11.5668 | +0.029 (+0.25%) | 0 |
| 19 Oct 2021 | USD | 11.5378 | 11.5378 | 11.5378 | 11.5378 | 11.5378 | +0.08 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 11.4583 | 11.4583 | 11.4583 | 11.4583 | 11.4583 | +0.025 (+0.22%) | 0 |
| 15 Oct 2021 | USD | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 11.4329 | +0.084 (+0.74%) | 0 |
| 14 Oct 2021 | USD | 11.3492 | 11.3492 | 11.3492 | 11.3492 | 11.3492 | +0.208 (+1.87%) | 0 |
| 13 Oct 2021 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 11.1408 | +0.042 (+0.38%) | 0 |
| 12 Oct 2021 | USD | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 11.0984 | -0.031 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 11.1293 | 11.1293 | 11.1293 | 11.1293 | 11.1293 | -0.071 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | -0.013 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 11.2134 | 11.2134 | 11.2134 | 11.2134 | 11.2134 | +0.085 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | +0.032 (+0.29%) | 0 |
| 5 Oct 2021 | USD | 11.0962 | 11.0962 | 11.0962 | 11.0962 | 11.0962 | +0.11 (+1.00%) | 0 |
| 4 Oct 2021 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | -0.131 (-1.18%) | 0 |
| 1 Oct 2021 | USD | 11.1171 | 11.1171 | 11.1171 | 11.1171 | 11.1171 | +0.146 (+1.33%) | 0 |
| 30 Sep 2021 | USD | 10.9707 | 10.9707 | 10.9707 | 10.9707 | 10.9707 | -0.141 (-1.27%) | 0 |
| 29 Sep 2021 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | +0.017 (+0.15%) | 0 |
