| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | -0.221 (-1.95%) | 0 |
| 27 Sep 2021 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | -0.005 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 11.3211 | 11.3211 | 11.3211 | 11.3211 | 11.3211 | +0.014 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | +0.141 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | +0.087 (+0.79%) | 0 |
| 21 Sep 2021 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | -0.003 (-0.03%) | 0 |
| 20 Sep 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.18 (-1.60%) | 0 |
| 17 Sep 2021 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 | -0.107 (-0.94%) | 0 |
| 16 Sep 2021 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 11.3692 | -0.029 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.101 (+0.89%) | 0 |
| 14 Sep 2021 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | -0.06 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 11.3571 | 11.3571 | 11.3571 | 11.3571 | 11.3571 | +0.027 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 11.3302 | 11.3302 | 11.3302 | 11.3302 | 11.3302 | -0.074 (-0.65%) | 0 |
| 9 Sep 2021 | USD | 11.4041 | 11.4041 | 11.4041 | 11.4041 | 11.4041 | -0.092 (-0.80%) | 0 |
| 8 Sep 2021 | USD | 11.4963 | 11.4963 | 11.4963 | 11.4963 | 11.4963 | -0.019 (-0.17%) | 0 |
| 7 Sep 2021 | USD | 11.5156 | 11.5156 | 11.5156 | 11.5156 | 11.5156 | -0.056 (-0.48%) | 0 |
| 3 Sep 2021 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | +0.005 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | +0.038 (+0.33%) | 0 |
| 1 Sep 2021 | USD | 11.5285 | 11.5285 | 11.5285 | 11.5285 | 11.5285 | -0.013 (-0.11%) | 0 |
| 31 Aug 2021 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.046 (+0.40%) | 0 |
| 27 Aug 2021 | USD | 11.4976 | 11.4976 | 11.4976 | 11.4976 | 11.4976 | +0.116 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 11.3817 | 11.3817 | 11.3817 | 11.3817 | 11.3817 | -0.059 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | +0.025 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 11.4156 | 11.4156 | 11.4156 | 11.4156 | 11.4156 | +0.006 (+0.05%) | 0 |
| 23 Aug 2021 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | +0.11 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 11.2997 | 11.2997 | 11.2997 | 11.2997 | 11.2997 | +0.098 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | +0.018 (+0.16%) | 0 |
| 18 Aug 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.123 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 11.3067 | 11.3067 | 11.3067 | 11.3067 | 11.3067 | -0.074 (-0.65%) | 0 |
