| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 11.3809 | 11.3809 | 11.3809 | 11.3809 | 11.3809 | +0.025 (+0.22%) | 0 |
| 13 Aug 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | +0.03 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | +0.032 (+0.28%) | 0 |
| 11 Aug 2021 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.025 (+0.22%) | 0 |
| 10 Aug 2021 | USD | 11.2691 | 11.2691 | 11.2691 | 11.2691 | 11.2691 | +0.02 (+0.18%) | 0 |
| 9 Aug 2021 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | -0.049 (-0.44%) | 0 |
| 6 Aug 2021 | USD | 11.2984 | 11.2984 | 11.2984 | 11.2984 | 11.2984 | +0.006 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 11.2928 | 11.2928 | 11.2928 | 11.2928 | 11.2928 | +0.065 (+0.58%) | 0 |
| 4 Aug 2021 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | -0.05 (-0.44%) | 0 |
| 3 Aug 2021 | USD | 11.2775 | 11.2775 | 11.2775 | 11.2775 | 11.2775 | +0.08 (+0.72%) | 0 |
| 2 Aug 2021 | USD | 11.1971 | 11.1971 | 11.1971 | 11.1971 | 11.1971 | -0.024 (-0.21%) | 0 |
| 30 Jul 2021 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | -0.062 (-0.55%) | 0 |
| 29 Jul 2021 | USD | 11.2831 | 11.2831 | 11.2831 | 11.2831 | 11.2831 | +0.044 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 11.2386 | 11.2386 | 11.2386 | 11.2386 | 11.2386 | +0.002 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.072 (-0.64%) | 0 |
| 26 Jul 2021 | USD | 11.3086 | 11.3086 | 11.3086 | 11.3086 | 11.3086 | +0.034 (+0.30%) | 0 |
| 23 Jul 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.104 (+0.93%) | 0 |
| 22 Jul 2021 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | +0.013 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.117 (+1.06%) | 0 |
| 20 Jul 2021 | USD | 11.0415 | 11.0415 | 11.0415 | 11.0415 | 11.0415 | +0.153 (+1.41%) | 0 |
| 19 Jul 2021 | USD | 10.8882 | 10.8882 | 10.8882 | 10.8882 | 10.8882 | -0.17 (-1.54%) | 0 |
| 16 Jul 2021 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | -0.089 (-0.80%) | 0 |
| 15 Jul 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | -0.084 (-0.75%) | 0 |
| 14 Jul 2021 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 11.2318 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.053 (-0.47%) | 0 |
| 12 Jul 2021 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.03 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | +0.14 (+1.26%) | 0 |
| 8 Jul 2021 | USD | 11.1076 | 11.1076 | 11.1076 | 11.1076 | 11.1076 | -0.11 (-0.98%) | 0 |
| 7 Jul 2021 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.036 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.024 (-0.21%) | 0 |
