| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.073 (+0.65%) | 0 |
| 1 Jul 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | +0.064 (+0.57%) | 0 |
| 30 Jun 2021 | USD | 11.0686 | 11.0686 | 11.0686 | 11.0686 | 11.0686 | +0.018 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 11.0509 | 11.0509 | 11.0509 | 11.0509 | 11.0509 | +0.003 (+0.03%) | 0 |
| 28 Jun 2021 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.021 (+0.19%) | 0 |
| 25 Jun 2021 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | +0.024 (+0.22%) | 0 |
| 24 Jun 2021 | USD | 11.0029 | 11.0029 | 11.0029 | 11.0029 | 11.0029 | +0.065 (+0.59%) | 0 |
| 23 Jun 2021 | USD | 10.9379 | 10.9379 | 10.9379 | 10.9379 | 10.9379 | -0.013 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 10.9513 | +0.205 (+1.91%) | 0 |
| 21 Jun 2021 | USD | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 10.7458 | +0.001 (+0.01%) | 0 |
| 18 Jun 2021 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.139 (-1.28%) | 0 |
| 17 Jun 2021 | USD | 10.8836 | 10.8836 | 10.8836 | 10.8836 | 10.8836 | -0.022 (-0.20%) | 0 |
| 16 Jun 2021 | USD | 10.9058 | 10.9058 | 10.9058 | 10.9058 | 10.9058 | -0.06 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | -0.078 (-0.71%) | 0 |
| 14 Jun 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | +0.017 (+0.15%) | 0 |
| 11 Jun 2021 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | +0.007 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.068 (+0.62%) | 0 |
| 9 Jun 2021 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | -0.033 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | +0.009 (+0.09%) | 0 |
| 7 Jun 2021 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | +0.102 (+0.94%) | 0 |
| 3 Jun 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | -0.039 (-0.36%) | 0 |
| 2 Jun 2021 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | +0.027 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | +0.001 (+0.0%) | 0 |
| 28 May 2021 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.021 (+0.19%) | 0 |
| 27 May 2021 | USD | 10.8662 | 10.8662 | 10.8662 | 10.8662 | 10.8662 | -0.009 (-0.08%) | 0 |
| 26 May 2021 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | +0.017 (+0.16%) | 0 |
| 25 May 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | -0.043 (-0.39%) | 0 |
| 24 May 2021 | USD | 10.9005 | 10.9005 | 10.9005 | 10.9005 | 10.9005 | +0.113 (+1.05%) | 0 |
| 21 May 2021 | USD | 10.7876 | 10.7876 | 10.7876 | 10.7876 | 10.7876 | -0.016 (-0.14%) | 0 |
