| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.82 | 26.94 | 26.22 | 26.24 | 26.24 | -0.44 (-1.65%) | 46,200 |
| 20 Aug 2021 | USD | 26.12 | 26.7 | 26.1 | 26.68 | 26.68 | +0.39 (+1.48%) | 198,400 |
| 19 Aug 2021 | USD | 25.69 | 26.3 | 25.69 | 26.29 | 26.29 | +0.37 (+1.43%) | 137,800 |
| 18 Aug 2021 | USD | 25 | 26.25 | 24.87 | 25.92 | 25.92 | +1 (+4.01%) | 76,200 |
| 17 Aug 2021 | USD | 25.03 | 25.16 | 24.74 | 24.92 | 24.92 | -0.16 (-0.64%) | 37,200 |
| 16 Aug 2021 | USD | 25.8 | 25.83 | 24.9 | 25.08 | 25.08 | -0.89 (-3.43%) | 29,200 |
| 13 Aug 2021 | USD | 26.01 | 26.18 | 25.82 | 25.97 | 25.97 | -0.05 (-0.19%) | 21,200 |
| 12 Aug 2021 | USD | 26.33 | 26.33 | 26.01 | 26.02 | 26.02 | -0.22 (-0.84%) | 38,100 |
| 11 Aug 2021 | USD | 26.15 | 26.24 | 25.96 | 26.24 | 26.24 | +0.19 (+0.73%) | 35,300 |
| 10 Aug 2021 | USD | 26.15 | 26.25 | 25.71 | 26.05 | 26.05 | -0.01 (-0.04%) | 53,800 |
| 9 Aug 2021 | USD | 26.22 | 26.46 | 25.89 | 26.06 | 26.06 | -0.14 (-0.53%) | 57,900 |
| 6 Aug 2021 | USD | 26.46 | 26.61 | 25.62 | 26.2 | 26.2 | -0.15 (-0.57%) | 136,200 |
| 5 Aug 2021 | USD | 25.8 | 26.46 | 25.8 | 26.35 | 26.35 | +0.68 (+2.65%) | 63,400 |
| 4 Aug 2021 | USD | 25.89 | 26.47 | 25.6 | 25.67 | 25.67 | -0.52 (-1.99%) | 107,300 |
| 3 Aug 2021 | USD | 25.89 | 26.31 | 25.65 | 26.19 | 26.19 | +0.19 (+0.73%) | 124,400 |
| 2 Aug 2021 | USD | 26.48 | 26.99 | 25.88 | 26 | 26 | -0.54 (-2.03%) | 155,800 |
| 30 Jul 2021 | USD | 26.1 | 26.86 | 25.51 | 26.54 | 26.54 | +2.7 (+11.33%) | 660,300 |
| 29 Jul 2021 | USD | 24.22 | 24.22 | 23.7 | 23.84 | 23.84 | -0.15 (-0.63%) | 51,600 |
| 28 Jul 2021 | USD | 23.5 | 24.24 | 22.85 | 23.99 | 23.99 | +0.69 (+2.96%) | 44,800 |
| 27 Jul 2021 | USD | 23.65 | 23.85 | 22.9 | 23.3 | 23.3 | -0.54 (-2.27%) | 40,500 |
| 26 Jul 2021 | USD | 22.99 | 24.09 | 22.98 | 23.84 | 23.84 | +0.86 (+3.74%) | 61,900 |
| 23 Jul 2021 | USD | 23 | 23 | 22.65 | 22.98 | 22.98 | +0.35 (+1.55%) | 18,600 |
| 22 Jul 2021 | USD | 23.05 | 23.1 | 22.33 | 22.63 | 22.63 | -0.57 (-2.46%) | 29,800 |
| 21 Jul 2021 | USD | 22.81 | 23.23 | 22.81 | 23.2 | 23.2 | +0.65 (+2.88%) | 26,800 |
| 20 Jul 2021 | USD | 21.5 | 22.97 | 21.2 | 22.55 | 22.55 | +1.36 (+6.42%) | 124,800 |
| 19 Jul 2021 | USD | 21.97 | 22.25 | 20.8 | 21.19 | 21.19 | -1.3 (-5.78%) | 51,600 |
| 16 Jul 2021 | USD | 22.29 | 22.9 | 21.95 | 22.49 | 22.49 | +0.44 (+2.00%) | 43,300 |
| 15 Jul 2021 | USD | 21.79 | 22.16 | 21.37 | 22.05 | 22.05 | +0.06 (+0.27%) | 30,500 |
| 14 Jul 2021 | USD | 21.73 | 22.1 | 21.71 | 21.99 | 21.99 | +0.08 (+0.37%) | 32,500 |
| 13 Jul 2021 | USD | 22.01 | 22.25 | 21.65 | 21.91 | 21.91 | -0.53 (-2.36%) | 16,300 |
