Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.56 | 5.625 | 5.35 | 5.51 | 5.51 | -0.09 (-1.61%) | 3,555,600 |
19 Jul 2023 | USD | 5.67 | 5.77 | 5.57 | 5.6 | 5.6 | -0.04 (-0.71%) | 1,996,600 |
18 Jul 2023 | USD | 5.75 | 5.82 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 2,016,400 |
17 Jul 2023 | USD | 5.94 | 6 | 5.66 | 5.7 | 5.7 | -0.3 (-5%) | 2,684,800 |
14 Jul 2023 | USD | 6.1 | 6.17 | 5.96 | 6 | 6 | -0.17 (-2.76%) | 2,532,100 |
13 Jul 2023 | USD | 6.02 | 6.359 | 5.88 | 6.17 | 6.17 | +0.22 (+3.70%) | 4,173,200 |
12 Jul 2023 | USD | 6.23 | 6.23 | 5.89 | 5.95 | 5.95 | -0.28 (-4.49%) | 3,624,500 |
11 Jul 2023 | USD | 6.2 | 6.25 | 6.085 | 6.23 | 6.23 | +0.09 (+1.47%) | 3,045,800 |
10 Jul 2023 | USD | 6.45 | 6.5 | 6.11 | 6.14 | 6.14 | -0.11 (-1.76%) | 5,685,700 |
7 Jul 2023 | USD | 5.8 | 6.28 | 5.71 | 6.25 | 6.25 | +0.48 (+8.32%) | 4,512,100 |
6 Jul 2023 | USD | 5.76 | 6.02 | 5.715 | 5.77 | 5.77 | -0.08 (-1.37%) | 2,983,900 |
5 Jul 2023 | USD | 5.99 | 6.05 | 5.83 | 5.85 | 5.85 | -0.17 (-2.82%) | 2,750,200 |
3 Jul 2023 | USD | 5.48 | 6.1 | 5.48 | 6.02 | 6.02 | +0.48 (+8.66%) | 3,098,400 |
30 Jun 2023 | USD | 5.5 | 5.65 | 5.5 | 5.54 | 5.54 | +0.02 (+0.36%) | 3,018,200 |
29 Jun 2023 | USD | 5.51 | 5.53 | 5.42 | 5.52 | 5.52 | 0.0 (0.0%) | 1,488,800 |
28 Jun 2023 | USD | 5.54 | 5.54 | 5.44 | 5.52 | 5.52 | -0.02 (-0.36%) | 908,700 |
27 Jun 2023 | USD | 5.46 | 5.6 | 5.46 | 5.54 | 5.54 | +0.09 (+1.65%) | 3,358,800 |
26 Jun 2023 | USD | 5.52 | 5.59 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 868,300 |
23 Jun 2023 | USD | 5.73 | 5.74 | 5.492 | 5.51 | 5.51 | -0.23 (-4.01%) | 2,326,400 |
22 Jun 2023 | USD | 5.7 | 5.75 | 5.57 | 5.74 | 5.74 | +0.08 (+1.41%) | 877,400 |
21 Jun 2023 | USD | 5.65 | 5.88 | 5.535 | 5.66 | 5.66 | +0.07 (+1.25%) | 4,604,500 |
20 Jun 2023 | USD | 5.49 | 5.63 | 5.47 | 5.59 | 5.59 | +0.11 (+2.01%) | 1,536,500 |
16 Jun 2023 | USD | 5.56 | 5.845 | 5.465 | 5.48 | 5.48 | +0.02 (+0.37%) | 5,655,000 |
15 Jun 2023 | USD | 5.54 | 5.6 | 5.36 | 5.46 | 5.46 | -0.02 (-0.36%) | 1,634,800 |
14 Jun 2023 | USD | 5.33 | 5.48 | 5.33 | 5.48 | 5.48 | +0.14 (+2.62%) | 891,300 |
13 Jun 2023 | USD | 5.5 | 5.5 | 5.32 | 5.34 | 5.34 | -0.06 (-1.11%) | 808,700 |
12 Jun 2023 | USD | 5.52 | 5.57 | 5.39 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,102,600 |
9 Jun 2023 | USD | 5.6 | 5.62 | 5.48 | 5.55 | 5.55 | +0.03 (+0.54%) | 835,100 |
8 Jun 2023 | USD | 5.51 | 5.73 | 5.5 | 5.52 | 5.52 | -0.04 (-0.72%) | 2,385,600 |
7 Jun 2023 | USD | 5.43 | 5.9 | 5.38 | 5.56 | 5.56 | +0.17 (+3.15%) | 6,655,900 |