Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.45 | 9.45 | 8.9 | 9.33 | 9.33 | -0.02 (-0.21%) | 7,789,200 |
9 May 2024 | USD | 9.1 | 9.45 | 9.1 | 9.35 | 9.35 | +0.39 (+4.35%) | 8,276,400 |
8 May 2024 | USD | 8.8 | 9.13 | 8.77 | 8.96 | 8.96 | +0.07 (+0.79%) | 8,160,700 |
7 May 2024 | USD | 9.39 | 9.62 | 8.76 | 8.89 | 8.89 | -0.51 (-5.43%) | 11,909,600 |
6 May 2024 | USD | 9.74 | 9.94 | 9.32 | 9.4 | 9.4 | -0.27 (-2.79%) | 9,702,300 |
3 May 2024 | USD | 9.76 | 9.96 | 9.48 | 9.67 | 9.67 | +0.05 (+0.52%) | 8,377,900 |
2 May 2024 | USD | 9.74 | 10.06 | 9.525 | 9.62 | 9.62 | +0.05 (+0.52%) | 9,635,500 |
1 May 2024 | USD | 11.05 | 11.07 | 9.475 | 9.57 | 9.57 | -1.69 (-15.01%) | 28,984,900 |
30 Apr 2024 | USD | 8.86 | 11.365 | 8.76 | 11.26 | 11.26 | +2.24 (+24.83%) | 50,554,700 |
29 Apr 2024 | USD | 8.8 | 9.19 | 8.39 | 9.02 | 9.02 | +0.24 (+2.73%) | 11,706,900 |
26 Apr 2024 | USD | 8.36 | 8.88 | 8.32 | 8.78 | 8.78 | +0.36 (+4.28%) | 7,447,200 |
25 Apr 2024 | USD | 8.69 | 8.8 | 8.37 | 8.42 | 8.42 | -0.4 (-4.54%) | 9,137,100 |
24 Apr 2024 | USD | 8.78 | 9.015 | 8.59 | 8.82 | 8.82 | +0.08 (+0.92%) | 8,454,900 |
23 Apr 2024 | USD | 8.72 | 8.905 | 8.59 | 8.74 | 8.74 | +0.17 (+1.98%) | 6,635,000 |
22 Apr 2024 | USD | 8.79 | 8.86 | 8.44 | 8.57 | 8.57 | -0.19 (-2.17%) | 7,281,600 |
19 Apr 2024 | USD | 9.02 | 9.255 | 8.73 | 8.76 | 8.76 | -0.49 (-5.30%) | 8,334,200 |
18 Apr 2024 | USD | 9.5 | 9.53 | 9.08 | 9.25 | 9.25 | -0.27 (-2.84%) | 8,905,400 |
17 Apr 2024 | USD | 8.98 | 9.59 | 8.83 | 9.52 | 9.52 | +0.56 (+6.25%) | 12,987,600 |
16 Apr 2024 | USD | 8.82 | 9.05 | 8.554 | 8.96 | 8.96 | -0.03 (-0.33%) | 7,400,600 |
15 Apr 2024 | USD | 8.97 | 9.07 | 8.63 | 8.99 | 8.99 | +0.07 (+0.78%) | 9,727,700 |
12 Apr 2024 | USD | 9.59 | 9.69 | 8.61 | 8.92 | 8.92 | -0.71 (-7.37%) | 14,660,200 |
11 Apr 2024 | USD | 9.73 | 9.92 | 9.3 | 9.63 | 9.63 | -0.1 (-1.03%) | 9,731,800 |
10 Apr 2024 | USD | 9.79 | 10.07 | 9.66 | 9.73 | 9.73 | -0.39 (-3.85%) | 8,111,400 |
9 Apr 2024 | USD | 10.1 | 10.17 | 9.73 | 10.12 | 10.12 | 0.0 (0.0%) | 10,810,900 |
8 Apr 2024 | USD | 10.2 | 10.34 | 9.84 | 10.12 | 10.12 | 0.0 (0.0%) | 8,878,300 |
5 Apr 2024 | USD | 9.59 | 10.15 | 9.48 | 10.12 | 10.12 | +0.65 (+6.86%) | 10,550,700 |
4 Apr 2024 | USD | 10.5 | 10.955 | 9.25 | 9.47 | 9.47 | -1 (-9.55%) | 22,298,200 |
3 Apr 2024 | USD | 10.14 | 10.55 | 9.952 | 10.47 | 10.47 | +0.34 (+3.36%) | 9,462,600 |
2 Apr 2024 | USD | 10.4 | 10.43 | 10.07 | 10.13 | 10.13 | -0.2 (-1.94%) | 8,612,000 |
1 Apr 2024 | USD | 9.99 | 10.42 | 9.89 | 10.33 | 10.33 | +0.32 (+3.20%) | 10,426,300 |