Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.38 | 5.42 | 5.31 | 5.39 | 5.39 | +0.1 (+1.89%) | 850,200 |
5 Jun 2023 | USD | 5.39 | 5.45 | 5.27 | 5.29 | 5.29 | -0.07 (-1.31%) | 718,000 |
2 Jun 2023 | USD | 5.45 | 5.48 | 5.35 | 5.36 | 5.36 | -0.03 (-0.56%) | 850,900 |
1 Jun 2023 | USD | 5.56 | 5.61 | 5.38 | 5.39 | 5.39 | -0.14 (-2.53%) | 854,700 |
31 May 2023 | USD | 5.58 | 5.72 | 5.48 | 5.53 | 5.53 | -0.12 (-2.12%) | 3,025,200 |
30 May 2023 | USD | 5.37 | 5.75 | 5.36 | 5.65 | 5.65 | +0.28 (+5.21%) | 2,544,900 |
26 May 2023 | USD | 5.49 | 5.54 | 5.33 | 5.37 | 5.37 | -0.13 (-2.36%) | 637,100 |
25 May 2023 | USD | 5.78 | 5.79 | 5.42 | 5.5 | 5.5 | -0.17 (-3.00%) | 514,000 |
24 May 2023 | USD | 5.56 | 5.68 | 5.48 | 5.67 | 5.67 | +0.07 (+1.25%) | 490,800 |
23 May 2023 | USD | 5.41 | 5.68 | 5.4 | 5.6 | 5.6 | +0.09 (+1.63%) | 1,479,000 |
22 May 2023 | USD | 5.45 | 5.55 | 5.36 | 5.51 | 5.51 | +0.18 (+3.38%) | 652,000 |
19 May 2023 | USD | 5.53 | 5.59 | 5.33 | 5.33 | 5.33 | -0.23 (-4.14%) | 793,100 |
18 May 2023 | USD | 5.46 | 5.678 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 1,081,600 |
17 May 2023 | USD | 5.5 | 5.57 | 5.39 | 5.48 | 5.48 | +0.02 (+0.37%) | 927,100 |
16 May 2023 | USD | 5.31 | 5.61 | 5.31 | 5.46 | 5.46 | +0.08 (+1.49%) | 1,377,600 |
15 May 2023 | USD | 5.26 | 5.41 | 5.23 | 5.38 | 5.38 | +0.13 (+2.48%) | 1,311,700 |
12 May 2023 | USD | 5.28 | 5.43 | 5.06 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,127,500 |
11 May 2023 | USD | 5.86 | 5.86 | 5.255 | 5.3 | 5.3 | -0.48 (-8.30%) | 5,162,900 |
10 May 2023 | USD | 6.01 | 6.12 | 5.78 | 5.78 | 5.78 | -0.21 (-3.51%) | 2,278,400 |
9 May 2023 | USD | 6.2 | 6.22 | 5.91 | 5.99 | 5.99 | -0.27 (-4.31%) | 2,248,700 |
8 May 2023 | USD | 6.27 | 6.28 | 5.94 | 6.26 | 6.26 | +0.08 (+1.29%) | 2,179,600 |
5 May 2023 | USD | 6.18 | 6.37 | 5.91 | 6.18 | 6.18 | +0.31 (+5.28%) | 8,091,100 |
4 May 2023 | USD | 5.3 | 6.08 | 5.3 | 5.87 | 5.87 | +0.53 (+9.93%) | 8,055,100 |
3 May 2023 | USD | 5.59 | 5.69 | 5.33 | 5.34 | 5.34 | -0.29 (-5.15%) | 2,151,900 |
2 May 2023 | USD | 5.66 | 5.7 | 5.35 | 5.63 | 5.63 | 0.0 (0.0%) | 2,420,300 |
1 May 2023 | USD | 5.52 | 5.79 | 5.49 | 5.63 | 5.63 | +0.1 (+1.81%) | 2,126,900 |
28 Apr 2023 | USD | 5.57 | 5.66 | 5.45 | 5.53 | 5.53 | -0.06 (-1.07%) | 2,118,400 |
27 Apr 2023 | USD | 6.03 | 6.04 | 5.51 | 5.59 | 5.59 | +0.38 (+7.29%) | 6,474,200 |
26 Apr 2023 | USD | 5.14 | 5.28 | 5.095 | 5.21 | 5.21 | +0.08 (+1.56%) | 2,652,300 |
25 Apr 2023 | USD | 5.25 | 5.29 | 5.11 | 5.13 | 5.13 | -0.12 (-2.29%) | 1,672,300 |