Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.13 | 5.3 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,123,900 |
21 Apr 2023 | USD | 5.18 | 5.231 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,317,500 |
20 Apr 2023 | USD | 5.45 | 5.45 | 5.17 | 5.18 | 5.18 | -0.26 (-4.78%) | 2,078,000 |
19 Apr 2023 | USD | 5.43 | 5.45 | 5.3 | 5.44 | 5.44 | +0.09 (+1.68%) | 1,108,600 |
18 Apr 2023 | USD | 5.54 | 5.54 | 5.31 | 5.35 | 5.35 | -0.11 (-2.01%) | 1,118,900 |
17 Apr 2023 | USD | 5.42 | 5.49 | 5.33 | 5.46 | 5.46 | +0.14 (+2.63%) | 1,952,900 |
14 Apr 2023 | USD | 5.6 | 5.6 | 5.27 | 5.32 | 5.32 | -0.22 (-3.97%) | 2,750,700 |
13 Apr 2023 | USD | 5.38 | 5.63 | 5.38 | 5.54 | 5.54 | +0.12 (+2.21%) | 1,834,300 |
12 Apr 2023 | USD | 5.3 | 5.45 | 5.26 | 5.42 | 5.42 | +0.18 (+3.44%) | 1,529,700 |
11 Apr 2023 | USD | 5.3 | 5.4 | 5.21 | 5.24 | 5.24 | -0.09 (-1.69%) | 608,600 |
10 Apr 2023 | USD | 5.35 | 5.42 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 942,000 |
6 Apr 2023 | USD | 5.21 | 5.51 | 5.185 | 5.35 | 5.35 | +0.14 (+2.69%) | 2,204,600 |
5 Apr 2023 | USD | 5.3 | 5.34 | 5.1 | 5.21 | 5.21 | -0.11 (-2.07%) | 1,916,700 |
4 Apr 2023 | USD | 5.46 | 5.52 | 5.31 | 5.32 | 5.32 | -0.13 (-2.39%) | 883,900 |
3 Apr 2023 | USD | 5.8 | 5.81 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 1,107,500 |
31 Mar 2023 | USD | 5.77 | 5.85 | 5.65 | 5.69 | 5.69 | -0.08 (-1.39%) | 788,200 |
30 Mar 2023 | USD | 5.92 | 5.92 | 5.72 | 5.77 | 5.77 | -0.08 (-1.37%) | 960,900 |
29 Mar 2023 | USD | 5.87 | 5.98 | 5.79 | 5.85 | 5.85 | -0.03 (-0.51%) | 319,100 |
28 Mar 2023 | USD | 5.88 | 5.92 | 5.77 | 5.88 | 5.88 | +0.07 (+1.20%) | 476,400 |
27 Mar 2023 | USD | 5.83 | 5.87 | 5.55 | 5.81 | 5.81 | -0.01 (-0.17%) | 1,771,800 |
24 Mar 2023 | USD | 5.85 | 5.89 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 843,600 |
23 Mar 2023 | USD | 6.11 | 6.15 | 5.85 | 5.87 | 5.87 | -0.21 (-3.45%) | 1,415,000 |
22 Mar 2023 | USD | 6.15 | 6.2 | 6.01 | 6.08 | 6.08 | -0.1 (-1.62%) | 594,500 |
21 Mar 2023 | USD | 6.12 | 6.25 | 5.905 | 6.18 | 6.18 | +0.09 (+1.48%) | 2,120,100 |
20 Mar 2023 | USD | 6.26 | 6.375 | 6.03 | 6.09 | 6.09 | -0.2 (-3.18%) | 1,178,100 |
17 Mar 2023 | USD | 6.33 | 6.42 | 6.16 | 6.29 | 6.29 | 0.0 (0.0%) | 1,916,500 |
16 Mar 2023 | USD | 6.25 | 6.75 | 6.215 | 6.29 | 6.29 | +0.04 (+0.64%) | 3,364,300 |
15 Mar 2023 | USD | 6.31 | 6.34 | 6.19 | 6.25 | 6.25 | -0.18 (-2.80%) | 1,325,800 |
14 Mar 2023 | USD | 6.4 | 6.547 | 6.38 | 6.43 | 6.43 | +0.08 (+1.26%) | 822,100 |
13 Mar 2023 | USD | 6.35 | 6.42 | 6.3 | 6.35 | 6.35 | -0.11 (-1.70%) | 1,014,800 |