Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.55 | 6.64 | 6.44 | 6.46 | 6.46 | -0.1 (-1.52%) | 856,700 |
9 Mar 2023 | USD | 6.79 | 6.87 | 6.56 | 6.56 | 6.56 | -0.26 (-3.81%) | 1,569,100 |
8 Mar 2023 | USD | 7.07 | 7.07 | 6.66 | 6.82 | 6.82 | -0.19 (-2.71%) | 1,071,400 |
7 Mar 2023 | USD | 6.91 | 7.05 | 6.74 | 7.01 | 7.01 | +0.1 (+1.45%) | 1,100,400 |
6 Mar 2023 | USD | 6.99 | 7.09 | 6.78 | 6.91 | 6.91 | -0.02 (-0.29%) | 723,500 |
3 Mar 2023 | USD | 6.83 | 7.02 | 6.74 | 6.93 | 6.93 | +0.15 (+2.21%) | 777,000 |
2 Mar 2023 | USD | 6.5 | 6.91 | 6.49 | 6.78 | 6.78 | +0.22 (+3.35%) | 1,185,100 |
1 Mar 2023 | USD | 6.39 | 6.64 | 6.335 | 6.56 | 6.56 | +0.05 (+0.77%) | 2,484,600 |
28 Feb 2023 | USD | 6.45 | 6.64 | 6.45 | 6.51 | 6.51 | +0.05 (+0.77%) | 706,400 |
27 Feb 2023 | USD | 6.624 | 6.78 | 6.45 | 6.46 | 6.46 | -0.17 (-2.56%) | 849,200 |
24 Feb 2023 | USD | 6.62 | 6.637 | 6.47 | 6.63 | 6.63 | -0.02 (-0.30%) | 785,500 |
23 Feb 2023 | USD | 6.75 | 6.84 | 6.61 | 6.65 | 6.65 | -0.08 (-1.19%) | 695,300 |
22 Feb 2023 | USD | 6.89 | 6.92 | 6.7 | 6.73 | 6.73 | -0.13 (-1.90%) | 1,364,200 |
21 Feb 2023 | USD | 7.14 | 7.14 | 6.7 | 6.86 | 6.86 | -0.29 (-4.06%) | 1,047,300 |
17 Feb 2023 | USD | 7.1 | 7.17 | 6.954 | 7.15 | 7.15 | 0.0 (0.0%) | 874,900 |
16 Feb 2023 | USD | 6.82 | 7.25 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,935,900 |
15 Feb 2023 | USD | 6.92 | 7.01 | 6.79 | 7 | 7 | +0.08 (+1.16%) | 982,200 |
14 Feb 2023 | USD | 6.57 | 6.95 | 6.56 | 6.92 | 6.92 | +0.26 (+3.90%) | 1,257,900 |
13 Feb 2023 | USD | 6.8 | 6.85 | 6.6 | 6.66 | 6.66 | -0.06 (-0.89%) | 743,900 |
10 Feb 2023 | USD | 6.47 | 6.815 | 6.46 | 6.72 | 6.72 | +0.22 (+3.38%) | 1,244,100 |
9 Feb 2023 | USD | 6.75 | 6.848 | 6.45 | 6.5 | 6.5 | -0.19 (-2.84%) | 1,152,700 |
8 Feb 2023 | USD | 6.85 | 6.875 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 411,800 |
7 Feb 2023 | USD | 6.86 | 6.96 | 6.711 | 6.83 | 6.83 | -0.13 (-1.87%) | 913,500 |
6 Feb 2023 | USD | 7.03 | 7.03 | 6.85 | 6.96 | 6.96 | 0.0 (0.0%) | 388,000 |
3 Feb 2023 | USD | 6.838 | 7.075 | 6.82 | 6.96 | 6.96 | +0.13 (+1.90%) | 1,424,200 |
2 Feb 2023 | USD | 7.05 | 7.1 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 2,376,000 |
1 Feb 2023 | USD | 6.63 | 7.1 | 6.57 | 6.87 | 6.87 | +0.17 (+2.54%) | 3,874,500 |
31 Jan 2023 | USD | 6.405 | 6.99 | 6.35 | 6.7 | 6.7 | +0.3 (+4.69%) | 2,938,000 |
30 Jan 2023 | USD | 6.35 | 6.49 | 6.29 | 6.4 | 6.4 | -0.05 (-0.78%) | 897,000 |
27 Jan 2023 | USD | 6.2 | 6.49 | 6.15 | 6.45 | 6.45 | +0.27 (+4.37%) | 1,216,200 |