| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.42 | 10.46 | 10.17 | 10.31 | 10.31 | -0.05 (-0.48%) | 1,402,100 |
| 27 Oct 2022 | USD | 10.75 | 10.75 | 10.33 | 10.36 | 10.36 | -0.33 (-3.09%) | 972,100 |
| 26 Oct 2022 | USD | 10.75 | 11.1 | 10.5 | 10.69 | 10.69 | -0.08 (-0.74%) | 1,661,600 |
| 25 Oct 2022 | USD | 10.61 | 11.27 | 10.61 | 10.77 | 10.77 | +0.27 (+2.57%) | 2,821,900 |
| 24 Oct 2022 | USD | 10.97 | 10.97 | 10.44 | 10.5 | 10.5 | -0.51 (-4.63%) | 1,033,600 |
| 21 Oct 2022 | USD | 10.94 | 11.13 | 10.75 | 11.01 | 11.01 | +0.11 (+1.01%) | 1,302,600 |
| 20 Oct 2022 | USD | 10.56 | 10.97 | 10.43 | 10.9 | 10.9 | +0.43 (+4.11%) | 1,819,600 |
| 19 Oct 2022 | USD | 10.2 | 10.93 | 10.15 | 10.47 | 10.47 | +0.18 (+1.75%) | 2,218,500 |
| 18 Oct 2022 | USD | 10.15 | 10.45 | 10.01 | 10.29 | 10.29 | +0.3 (+3.00%) | 1,700,200 |
| 17 Oct 2022 | USD | 9.57 | 10.2 | 9.57 | 9.99 | 9.99 | +0.5 (+5.27%) | 2,350,100 |
| 14 Oct 2022 | USD | 10.15 | 10.188 | 9.47 | 9.49 | 9.49 | -0.51 (-5.10%) | 1,499,800 |
| 13 Oct 2022 | USD | 9.47 | 10.1 | 9.4 | 10 | 10 | +0.15 (+1.52%) | 2,373,900 |
| 12 Oct 2022 | USD | 10.18 | 10.19 | 9.78 | 9.85 | 9.85 | -0.23 (-2.28%) | 1,706,400 |
| 11 Oct 2022 | USD | 11.06 | 11.06 | 9.91 | 10.08 | 10.08 | -0.91 (-8.28%) | 3,898,100 |
| 10 Oct 2022 | USD | 11.79 | 11.99 | 10.76 | 10.99 | 10.99 | -0.81 (-6.86%) | 2,882,100 |
| 7 Oct 2022 | USD | 12.81 | 13.13 | 11.26 | 11.8 | 11.8 | -0.34 (-2.80%) | 16,052,600 |
| 6 Oct 2022 | USD | 9.1 | 12.81 | 8.79 | 12.14 | 12.14 | +3.08 (+34.00%) | 13,928,200 |
| 5 Oct 2022 | USD | 9.31 | 9.31 | 8.97 | 9.06 | 9.06 | -0.34 (-3.62%) | 495,800 |
| 4 Oct 2022 | USD | 9.46 | 9.71 | 9.34 | 9.4 | 9.4 | +0.11 (+1.18%) | 955,500 |
| 3 Oct 2022 | USD | 8.97 | 9.32 | 8.97 | 9.29 | 9.29 | +0.38 (+4.26%) | 925,700 |
| 30 Sep 2022 | USD | 8.77 | 9.069 | 8.7 | 8.91 | 8.91 | +0.08 (+0.91%) | 688,500 |
| 29 Sep 2022 | USD | 9.15 | 9.16 | 8.79 | 8.83 | 8.83 | -0.41 (-4.44%) | 602,700 |
| 28 Sep 2022 | USD | 9 | 9.44 | 8.86 | 9.24 | 9.24 | +0.37 (+4.17%) | 678,400 |
| 27 Sep 2022 | USD | 9.13 | 9.29 | 8.8 | 8.87 | 8.87 | -0.17 (-1.88%) | 888,800 |
| 26 Sep 2022 | USD | 9.28 | 9.66 | 9 | 9.04 | 9.04 | -0.38 (-4.03%) | 1,282,500 |
| 23 Sep 2022 | USD | 10 | 10 | 9.31 | 9.42 | 9.42 | -0.62 (-6.18%) | 1,810,200 |
| 22 Sep 2022 | USD | 10.42 | 10.57 | 10 | 10.04 | 10.04 | -0.54 (-5.10%) | 1,236,600 |
| 21 Sep 2022 | USD | 10.5 | 10.848 | 10.472 | 10.58 | 10.58 | +0.08 (+0.76%) | 522,800 |
| 20 Sep 2022 | USD | 10.65 | 10.755 | 10.47 | 10.5 | 10.5 | -0.18 (-1.69%) | 932,400 |
| 19 Sep 2022 | USD | 10.81 | 10.94 | 10.63 | 10.68 | 10.68 | -0.33 (-3.00%) | 1,467,600 |
