| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 32.55 | 32.6 | 31.85 | 32.15 | 32.15 | -0.52 (-1.59%) | 732,400 |
| 19 Aug 2021 | USD | 33.38 | 33.38 | 32.287 | 32.67 | 32.67 | -1.05 (-3.11%) | 710,300 |
| 18 Aug 2021 | USD | 33.15 | 34 | 33.08 | 33.72 | 33.72 | +0.58 (+1.75%) | 906,200 |
| 17 Aug 2021 | USD | 33.55 | 33.77 | 32.6 | 33.14 | 33.14 | -0.76 (-2.24%) | 865,900 |
| 16 Aug 2021 | USD | 34.85 | 34.855 | 33.8 | 33.9 | 33.9 | -1.06 (-3.03%) | 640,800 |
| 13 Aug 2021 | USD | 35.81 | 36.093 | 34.72 | 34.96 | 34.96 | -0.96 (-2.67%) | 371,400 |
| 12 Aug 2021 | USD | 36.04 | 36.55 | 35.7 | 35.92 | 35.92 | -0.23 (-0.64%) | 279,600 |
| 11 Aug 2021 | USD | 37.06 | 37.06 | 36.06 | 36.15 | 36.15 | -0.91 (-2.46%) | 531,300 |
| 10 Aug 2021 | USD | 37.39 | 37.5 | 36.85 | 37.06 | 37.06 | -0.18 (-0.48%) | 311,500 |
| 9 Aug 2021 | USD | 36.99 | 37.44 | 36.78 | 37.24 | 37.24 | +0.31 (+0.84%) | 402,000 |
| 6 Aug 2021 | USD | 37.01 | 37.07 | 36.71 | 36.93 | 36.93 | +0.13 (+0.35%) | 443,000 |
| 5 Aug 2021 | USD | 35.89 | 36.89 | 35.67 | 36.8 | 36.8 | +1.12 (+3.14%) | 661,000 |
| 4 Aug 2021 | USD | 35.91 | 36.24 | 35.55 | 35.68 | 35.68 | -0.41 (-1.14%) | 584,500 |
| 3 Aug 2021 | USD | 36.14 | 36.247 | 35.95 | 36.09 | 36.09 | -0.32 (-0.88%) | 196,500 |
| 2 Aug 2021 | USD | 35.67 | 36.45 | 35.67 | 36.41 | 36.41 | +0.77 (+2.16%) | 490,400 |
| 30 Jul 2021 | USD | 35.55 | 35.82 | 35.21 | 35.64 | 35.64 | -0.19 (-0.53%) | 436,900 |
| 29 Jul 2021 | USD | 36 | 36.1 | 35.71 | 35.83 | 35.83 | +0.01 (+0.03%) | 223,300 |
| 28 Jul 2021 | USD | 35.22 | 35.93 | 35.22 | 35.82 | 35.82 | +0.77 (+2.20%) | 679,400 |
| 27 Jul 2021 | USD | 35.56 | 35.763 | 34.84 | 35.05 | 35.05 | -0.85 (-2.37%) | 590,200 |
| 26 Jul 2021 | USD | 36.58 | 36.58 | 35.68 | 35.9 | 35.9 | -0.59 (-1.62%) | 472,500 |
| 23 Jul 2021 | USD | 37.1 | 37.37 | 36.225 | 36.49 | 36.49 | -0.59 (-1.59%) | 283,500 |
| 22 Jul 2021 | USD | 37.44 | 37.515 | 36.76 | 37.08 | 37.08 | -0.42 (-1.12%) | 269,100 |
| 21 Jul 2021 | USD | 36.8 | 37.79 | 36.8 | 37.5 | 37.5 | +0.7 (+1.90%) | 422,000 |
| 20 Jul 2021 | USD | 36.1 | 36.91 | 36.035 | 36.8 | 36.8 | +0.66 (+1.83%) | 396,200 |
| 19 Jul 2021 | USD | 36.84 | 36.84 | 35.11 | 36.14 | 36.14 | -1.28 (-3.42%) | 951,100 |
| 16 Jul 2021 | USD | 38.46 | 38.46 | 37.16 | 37.42 | 37.42 | -0.65 (-1.71%) | 518,800 |
| 15 Jul 2021 | USD | 38.84 | 38.84 | 37.13 | 38.07 | 38.07 | -0.81 (-2.08%) | 977,600 |
| 14 Jul 2021 | USD | 40.71 | 41.08 | 38.78 | 38.88 | 38.88 | -1.42 (-3.52%) | 979,600 |
| 13 Jul 2021 | USD | 40.41 | 41.389 | 40.12 | 40.3 | 40.3 | -0.02 (-0.05%) | 1,229,100 |
| 12 Jul 2021 | USD | 40.7 | 40.7 | 40.01 | 40.32 | 40.32 | -0.21 (-0.52%) | 305,000 |
