5 Followers USX:MSOS - AdvisorShares Pure US Cannabis ETF AdvisorShares Pure US Cannabis
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2021 USD 33.15 34 33.08 33.72 33.72 +0.58 (+1.75%) 906,200
17 Aug 2021 USD 33.55 33.77 32.6 33.14 33.14 -0.76 (-2.24%) 865,900
16 Aug 2021 USD 34.85 34.855 33.8 33.9 33.9 -1.06 (-3.03%) 640,800
13 Aug 2021 USD 35.81 36.093 34.72 34.96 34.96 -0.96 (-2.67%) 371,400
12 Aug 2021 USD 36.04 36.55 35.7 35.92 35.92 -0.23 (-0.64%) 279,600
11 Aug 2021 USD 37.06 37.06 36.06 36.15 36.15 -0.91 (-2.46%) 531,300
10 Aug 2021 USD 37.39 37.5 36.85 37.06 37.06 -0.18 (-0.48%) 311,500
9 Aug 2021 USD 36.99 37.44 36.78 37.24 37.24 +0.31 (+0.84%) 402,000
6 Aug 2021 USD 37.01 37.07 36.71 36.93 36.93 +0.13 (+0.35%) 443,000
5 Aug 2021 USD 35.89 36.89 35.67 36.8 36.8 +1.12 (+3.14%) 661,000
4 Aug 2021 USD 35.91 36.24 35.55 35.68 35.68 -0.41 (-1.14%) 584,500
3 Aug 2021 USD 36.14 36.247 35.95 36.09 36.09 -0.32 (-0.88%) 196,500
2 Aug 2021 USD 35.67 36.45 35.67 36.41 36.41 +0.77 (+2.16%) 490,400
30 Jul 2021 USD 35.55 35.82 35.21 35.64 35.64 -0.19 (-0.53%) 436,900
29 Jul 2021 USD 36 36.1 35.71 35.83 35.83 +0.01 (+0.03%) 223,300
28 Jul 2021 USD 35.22 35.93 35.22 35.82 35.82 +0.77 (+2.20%) 679,400
27 Jul 2021 USD 35.56 35.763 34.84 35.05 35.05 -0.85 (-2.37%) 590,200
26 Jul 2021 USD 36.58 36.58 35.68 35.9 35.9 -0.59 (-1.62%) 472,500
23 Jul 2021 USD 37.1 37.37 36.225 36.49 36.49 -0.59 (-1.59%) 283,500
22 Jul 2021 USD 37.44 37.515 36.76 37.08 37.08 -0.42 (-1.12%) 269,100
21 Jul 2021 USD 36.8 37.79 36.8 37.5 37.5 +0.7 (+1.90%) 422,000
20 Jul 2021 USD 36.1 36.91 36.035 36.8 36.8 +0.66 (+1.83%) 396,200
19 Jul 2021 USD 36.84 36.84 35.11 36.14 36.14 -1.28 (-3.42%) 951,100
16 Jul 2021 USD 38.46 38.46 37.16 37.42 37.42 -0.65 (-1.71%) 518,800
15 Jul 2021 USD 38.84 38.84 37.13 38.07 38.07 -0.81 (-2.08%) 977,600
14 Jul 2021 USD 40.71 41.08 38.78 38.88 38.88 -1.42 (-3.52%) 979,600
13 Jul 2021 USD 40.41 41.389 40.12 40.3 40.3 -0.02 (-0.05%) 1,229,100
12 Jul 2021 USD 40.7 40.7 40.01 40.32 40.32 -0.21 (-0.52%) 305,000
9 Jul 2021 USD 39.86 40.59 39.79 40.53 40.53 +0.89 (+2.25%) 314,200
8 Jul 2021 USD 39.02 39.76 38.6 39.64 39.64 -0.43 (-1.07%) 346,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms