| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 41.86 | 42.38 | 41.86 | 42.2 | 42.2 | +0.42 (+1.01%) | 316,400 |
| 7 Apr 2021 | USD | 42.85 | 43.25 | 41.66 | 41.78 | 41.78 | -1.15 (-2.68%) | 497,800 |
| 6 Apr 2021 | USD | 42.97 | 43.195 | 42.511 | 42.93 | 42.93 | -0.28 (-0.65%) | 442,900 |
| 5 Apr 2021 | USD | 43.62 | 44.38 | 42.95 | 43.21 | 43.21 | +0.36 (+0.84%) | 662,700 |
| 1 Apr 2021 | USD | 43.66 | 44.68 | 42.6 | 42.85 | 42.85 | +0.45 (+1.06%) | 1,769,000 |
| 31 Mar 2021 | USD | 40 | 42.61 | 40 | 42.4 | 42.4 | +3.09 (+7.86%) | 1,669,900 |
| 30 Mar 2021 | USD | 40.5 | 40.55 | 38.8 | 39.31 | 39.31 | -1.44 (-3.53%) | 1,469,600 |
| 29 Mar 2021 | USD | 42.52 | 42.8 | 40.62 | 40.75 | 40.75 | -1.77 (-4.16%) | 1,204,700 |
| 26 Mar 2021 | USD | 43.48 | 43.86 | 41.98 | 42.52 | 42.52 | -0.53 (-1.23%) | 996,600 |
| 25 Mar 2021 | USD | 42.42 | 43.05 | 41.35 | 43.05 | 43.05 | -0.49 (-1.13%) | 1,499,700 |
| 24 Mar 2021 | USD | 44.5 | 45 | 42.81 | 43.54 | 43.54 | -0.46 (-1.05%) | 1,656,800 |
| 23 Mar 2021 | USD | 46.05 | 46.05 | 43.21 | 44 | 44 | -1.89 (-4.12%) | 1,656,500 |
| 22 Mar 2021 | USD | 46.92 | 47.56 | 45.78 | 45.89 | 45.89 | -0.88 (-1.88%) | 643,300 |
| 19 Mar 2021 | USD | 47.28 | 47.45 | 46.29 | 46.77 | 46.77 | -0.23 (-0.49%) | 763,400 |
| 18 Mar 2021 | USD | 47.95 | 49.2 | 46.86 | 47 | 47 | -0.8 (-1.67%) | 1,798,300 |
| 17 Mar 2021 | USD | 46.7 | 47.81 | 45.965 | 47.8 | 47.8 | +0.42 (+0.89%) | 866,200 |
| 16 Mar 2021 | USD | 48.56 | 48.72 | 46.27 | 47.38 | 47.38 | -0.7 (-1.46%) | 1,103,000 |
| 15 Mar 2021 | USD | 47.21 | 48.7 | 47.066 | 48.08 | 48.08 | +1.12 (+2.39%) | 1,232,200 |
| 12 Mar 2021 | USD | 45.5 | 47.02 | 44.78 | 46.96 | 46.96 | +0.81 (+1.76%) | 1,002,000 |
| 11 Mar 2021 | USD | 44.62 | 46.18 | 44.41 | 46.15 | 46.15 | +2.11 (+4.79%) | 1,164,300 |
| 10 Mar 2021 | USD | 46.19 | 46.4 | 43.24 | 44.04 | 44.04 | -1.62 (-3.55%) | 1,815,900 |
| 9 Mar 2021 | USD | 43.89 | 45.72 | 43.84 | 45.66 | 45.66 | +2.76 (+6.43%) | 1,802,000 |
| 8 Mar 2021 | USD | 45.08 | 45.554 | 42.69 | 42.9 | 42.9 | -1.95 (-4.35%) | 1,190,100 |
| 5 Mar 2021 | USD | 46.16 | 46.5 | 40.8 | 44.85 | 44.85 | -1.1 (-2.39%) | 2,272,500 |
| 4 Mar 2021 | USD | 48.84 | 48.98 | 43.75 | 45.95 | 45.95 | -2.89 (-5.92%) | 2,606,600 |
| 3 Mar 2021 | USD | 50.11 | 50.465 | 48.63 | 48.84 | 48.84 | -1.21 (-2.42%) | 1,469,600 |
| 2 Mar 2021 | USD | 49.28 | 50.25 | 49.07 | 50.05 | 50.05 | +1.1 (+2.25%) | 1,318,900 |
| 1 Mar 2021 | USD | 48.96 | 50.7 | 48.64 | 48.95 | 48.95 | +1.06 (+2.21%) | 2,094,200 |
| 26 Feb 2021 | USD | 48.34 | 48.799 | 46.35 | 47.89 | 47.89 | -0.44 (-0.91%) | 1,378,400 |
| 25 Feb 2021 | USD | 50.5 | 50.75 | 47.61 | 48.33 | 48.33 | -2.14 (-4.24%) | 1,539,700 |
