| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 37.33 | 38.57 | 37.33 | 38.24 | 38.24 | +0.45 (+1.19%) | 633,100 |
| 4 Jan 2021 | USD | 36.84 | 37.85 | 36.59 | 37.79 | 37.79 | +1.29 (+3.53%) | 550,200 |
| 31 Dec 2020 | USD | 36.58 | 36.94 | 36.1 | 36.5 | 36.5 | -0.08 (-0.22%) | 265,900 |
| 30 Dec 2020 | USD | 36.44 | 36.61 | 36.31 | 36.58 | 36.58 | +0.27 (+0.74%) | 210,900 |
| 29 Dec 2020 | USD | 38.35 | 38.733 | 36.1 | 36.31 | 36.31 | -1.31 (-3.48%) | 737,000 |
| 28 Dec 2020 | USD | 37.39 | 38.9 | 37 | 37.62 | 37.62 | +1.1 (+3.01%) | 545,200 |
| 24 Dec 2020 | USD | 36.04 | 36.57 | 36.04 | 36.52 | 36.52 | +0.4 (+1.11%) | 96,800 |
| 23 Dec 2020 | USD | 35.82 | 36.2 | 35.77 | 36.12 | 36.12 | +0.31 (+0.87%) | 115,800 |
| 22 Dec 2020 | USD | 35.5 | 35.88 | 35.2 | 35.81 | 35.81 | +0.52 (+1.47%) | 186,800 |
| 21 Dec 2020 | USD | 35.12 | 35.4 | 34.5 | 35.29 | 35.29 | -0.31 (-0.87%) | 259,300 |
| 18 Dec 2020 | USD | 35.44 | 35.6 | 35.15 | 35.6 | 35.6 | +0.15 (+0.42%) | 178,500 |
| 17 Dec 2020 | USD | 35.36 | 35.5 | 35 | 35.45 | 35.45 | +0.28 (+0.80%) | 196,000 |
| 16 Dec 2020 | USD | 34.71 | 35.18 | 34.05 | 35.17 | 35.17 | +1.17 (+3.44%) | 265,900 |
| 15 Dec 2020 | USD | 33.84 | 34.19 | 33.71 | 34 | 34 | +0.16 (+0.47%) | 165,000 |
| 14 Dec 2020 | USD | 34.57 | 34.65 | 33.76 | 33.84 | 33.84 | -0.24 (-0.70%) | 142,600 |
| 11 Dec 2020 | USD | 34.08 | 34.53 | 33.96 | 34.08 | 34.08 | +0.03 (+0.09%) | 153,800 |
| 10 Dec 2020 | USD | 33.74 | 34.18 | 33.47 | 34.05 | 34.05 | +0.35 (+1.04%) | 131,800 |
| 9 Dec 2020 | USD | 34.28 | 34.56 | 33.47 | 33.7 | 33.7 | -0.55 (-1.61%) | 218,900 |
| 8 Dec 2020 | USD | 34 | 34.52 | 33.66 | 34.25 | 34.25 | -0.22 (-0.64%) | 373,700 |
| 7 Dec 2020 | USD | 35.13 | 35.54 | 34.39 | 34.47 | 34.47 | -0.48 (-1.37%) | 375,400 |
| 4 Dec 2020 | USD | 33.89 | 34.985 | 33.89 | 34.95 | 34.95 | +1.03 (+3.04%) | 331,000 |
| 3 Dec 2020 | USD | 34 | 34.48 | 33.66 | 33.92 | 33.92 | +0.14 (+0.41%) | 386,200 |
| 2 Dec 2020 | USD | 33.38 | 33.984 | 33.02 | 33.78 | 33.78 | +0.29 (+0.87%) | 222,300 |
| 1 Dec 2020 | USD | 34.06 | 34.4 | 33.18 | 33.49 | 33.49 | -0.33 (-0.98%) | 265,500 |
| 30 Nov 2020 | USD | 32.97 | 33.92 | 32.42 | 33.82 | 33.82 | +1.14 (+3.49%) | 486,100 |
| 27 Nov 2020 | USD | 31.98 | 32.68 | 31.84 | 32.68 | 32.68 | +0.99 (+3.12%) | 366,600 |
| 25 Nov 2020 | USD | 30.64 | 31.86 | 30.2 | 31.69 | 31.69 | +1.09 (+3.56%) | 454,800 |
| 24 Nov 2020 | USD | 30.5 | 30.855 | 30.42 | 30.6 | 30.6 | +0.76 (+2.55%) | 685,800 |
| 23 Nov 2020 | USD | 29.49 | 29.99 | 29.42 | 29.84 | 29.84 | +0.43 (+1.46%) | 870,500 |
| 20 Nov 2020 | USD | 30.14 | 30.184 | 29.36 | 29.41 | 29.41 | -0.83 (-2.74%) | 166,600 |
