| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 26.38 | 26.38 | 25.01 | 25.33 | 25.33 | -0.96 (-3.65%) | 91,400 |
| 23 Oct 2020 | USD | 26.31 | 26.31 | 26 | 26.29 | 26.29 | +0.11 (+0.42%) | 69,200 |
| 22 Oct 2020 | USD | 26.12 | 26.24 | 25.591 | 26.18 | 26.18 | +0.17 (+0.65%) | 81,100 |
| 21 Oct 2020 | USD | 25.84 | 26.09 | 25.51 | 26.01 | 26.01 | +0.21 (+0.81%) | 141,400 |
| 20 Oct 2020 | USD | 25.55 | 25.91 | 25.525 | 25.8 | 25.8 | +0.4 (+1.57%) | 66,300 |
| 19 Oct 2020 | USD | 25.59 | 25.74 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 61,800 |
| 16 Oct 2020 | USD | 25.4 | 25.64 | 25.3 | 25.36 | 25.36 | +0.14 (+0.56%) | 62,900 |
| 15 Oct 2020 | USD | 25.23 | 25.29 | 25 | 25.22 | 25.22 | -0.23 (-0.90%) | 39,500 |
| 14 Oct 2020 | USD | 25.85 | 26.09 | 25.35 | 25.45 | 25.45 | -0.33 (-1.28%) | 116,100 |
| 13 Oct 2020 | USD | 25.65 | 25.869 | 25 | 25.78 | 25.78 | +0.2 (+0.78%) | 68,400 |
| 12 Oct 2020 | USD | 25.43 | 25.829 | 25.353 | 25.58 | 25.58 | +0.49 (+1.95%) | 120,100 |
| 9 Oct 2020 | USD | 24.61 | 25.25 | 24.59 | 25.09 | 25.09 | +0.96 (+3.98%) | 211,500 |
| 8 Oct 2020 | USD | 23.06 | 24.13 | 23.06 | 24.13 | 24.13 | +1.36 (+5.97%) | 169,300 |
| 7 Oct 2020 | USD | 22.13 | 22.839 | 22.13 | 22.77 | 22.77 | +0.851 (+3.88%) | 44,100 |
| 6 Oct 2020 | USD | 22.2 | 22.368 | 21.87 | 21.919 | 21.919 | -0.18 (-0.81%) | 94,300 |
| 5 Oct 2020 | USD | 22.05 | 22.18 | 21.97 | 22.099 | 22.099 | +0.251 (+1.15%) | 34,700 |
| 2 Oct 2020 | USD | 21.95 | 21.95 | 21.44 | 21.848 | 21.848 | +0.073 (+0.34%) | 30,800 |
| 1 Oct 2020 | USD | 21.9 | 22.08 | 21.74 | 21.775 | 21.775 | -0.115 (-0.53%) | 24,000 |
| 30 Sep 2020 | USD | 22.08 | 22.18 | 21.83 | 21.89 | 21.89 | 0.0 (0.0%) | 28,800 |
| 29 Sep 2020 | USD | 21.84 | 22.05 | 21.819 | 21.89 | 21.89 | +0.13 (+0.60%) | 35,300 |
| 28 Sep 2020 | USD | 21.65 | 21.83 | 21.523 | 21.76 | 21.76 | +0.4 (+1.87%) | 63,000 |
| 25 Sep 2020 | USD | 20.852 | 21.43 | 20.81 | 21.36 | 21.36 | +0.48 (+2.30%) | 47,400 |
| 24 Sep 2020 | USD | 21.21 | 21.21 | 20.45 | 20.88 | 20.88 | -0.25 (-1.18%) | 97,200 |
| 23 Sep 2020 | USD | 22 | 22.08 | 21.13 | 21.13 | 21.13 | -0.98 (-4.43%) | 33,100 |
| 22 Sep 2020 | USD | 21.685 | 22.22 | 21.685 | 22.11 | 22.11 | +0.365 (+1.68%) | 33,600 |
| 21 Sep 2020 | USD | 22.04 | 22.1 | 21.48 | 21.745 | 21.745 | -0.577 (-2.58%) | 43,900 |
| 18 Sep 2020 | USD | 22.93 | 22.96 | 22.06 | 22.322 | 22.322 | -0.153 (-0.68%) | 43,400 |
| 17 Sep 2020 | USD | 22.63 | 22.63 | 22.22 | 22.475 | 22.475 | -0.255 (-1.12%) | 24,200 |
| 16 Sep 2020 | USD | 22.58 | 22.9 | 22.415 | 22.73 | 22.73 | +0.515 (+2.32%) | 60,200 |
| 15 Sep 2020 | USD | 22.75 | 22.75 | 22.199 | 22.215 | 22.215 | -0.075 (-0.34%) | 15,300 |
