Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 10.2 | 10.34 | 9.84 | 10.12 | 10.12 | 0.0 (0.0%) | 8,878,300 |
5 Apr 2024 | USD | 9.59 | 10.15 | 9.48 | 10.12 | 10.12 | +0.65 (+6.86%) | 10,550,700 |
4 Apr 2024 | USD | 10.5 | 10.955 | 9.25 | 9.47 | 9.47 | -1 (-9.55%) | 22,298,200 |
3 Apr 2024 | USD | 10.14 | 10.55 | 9.952 | 10.47 | 10.47 | +0.34 (+3.36%) | 9,462,600 |
2 Apr 2024 | USD | 10.4 | 10.43 | 10.07 | 10.13 | 10.13 | -0.2 (-1.94%) | 8,612,000 |
1 Apr 2024 | USD | 9.99 | 10.42 | 9.89 | 10.33 | 10.33 | +0.32 (+3.20%) | 10,426,300 |
28 Mar 2024 | USD | 10.1 | 10.36 | 9.74 | 10.01 | 10.01 | -0.17 (-1.67%) | 11,548,300 |
27 Mar 2024 | USD | 9.52 | 10.27 | 9.19 | 10.18 | 10.18 | +0.79 (+8.41%) | 14,515,100 |
26 Mar 2024 | USD | 9.09 | 9.57 | 9.06 | 9.39 | 9.39 | +0.3 (+3.30%) | 9,153,200 |
25 Mar 2024 | USD | 9.6 | 9.77 | 9.03 | 9.09 | 9.09 | -0.53 (-5.51%) | 10,625,500 |
22 Mar 2024 | USD | 9.68 | 9.92 | 9.39 | 9.62 | 9.62 | -0.12 (-1.23%) | 9,911,500 |
21 Mar 2024 | USD | 9.08 | 9.805 | 8.77 | 9.74 | 9.74 | +0.75 (+8.34%) | 11,049,800 |
20 Mar 2024 | USD | 9.03 | 9.25 | 8.92 | 8.99 | 8.99 | -0.11 (-1.21%) | 6,882,600 |
19 Mar 2024 | USD | 9.3 | 9.37 | 8.97 | 9.1 | 9.1 | -0.36 (-3.81%) | 10,808,400 |
18 Mar 2024 | USD | 9.1 | 9.5 | 8.95 | 9.46 | 9.46 | +0.59 (+6.65%) | 12,984,500 |
15 Mar 2024 | USD | 8.17 | 8.94 | 8.05 | 8.87 | 8.87 | +1.15 (+14.90%) | 16,313,400 |
14 Mar 2024 | USD | 7.65 | 7.87 | 7.55 | 7.72 | 7.72 | 0.0 (0.0%) | 4,502,100 |
13 Mar 2024 | USD | 7.4 | 7.78 | 7.36 | 7.72 | 7.72 | +0.3 (+4.04%) | 5,298,300 |
12 Mar 2024 | USD | 7.52 | 7.68 | 7.3 | 7.42 | 7.42 | -0.06 (-0.80%) | 5,515,800 |
11 Mar 2024 | USD | 7.84 | 7.96 | 7.36 | 7.48 | 7.48 | -0.62 (-7.65%) | 9,455,500 |
8 Mar 2024 | USD | 8.03 | 8.179 | 7.87 | 8.1 | 8.1 | +0.35 (+4.52%) | 7,541,300 |
7 Mar 2024 | USD | 7.87 | 8.08 | 7.58 | 7.75 | 7.75 | -0.21 (-2.64%) | 9,130,500 |
6 Mar 2024 | USD | 8.45 | 8.55 | 7.9 | 7.96 | 7.96 | -0.6 (-7.01%) | 12,120,900 |
5 Mar 2024 | USD | 8.52 | 8.93 | 8.24 | 8.56 | 8.56 | -0.04 (-0.47%) | 9,403,600 |
4 Mar 2024 | USD | 8.87 | 8.89 | 8.55 | 8.6 | 8.6 | -0.27 (-3.04%) | 4,013,600 |
1 Mar 2024 | USD | 8.64 | 8.96 | 8.55 | 8.87 | 8.87 | +0.27 (+3.14%) | 5,546,800 |
29 Feb 2024 | USD | 8.85 | 9.16 | 8.52 | 8.6 | 8.6 | -0.15 (-1.71%) | 6,118,500 |
28 Feb 2024 | USD | 8.76 | 9.13 | 8.66 | 8.75 | 8.75 | -0.05 (-0.57%) | 4,578,400 |
27 Feb 2024 | USD | 9.14 | 9.275 | 8.8 | 8.8 | 8.8 | -0.37 (-4.03%) | 6,133,900 |
26 Feb 2024 | USD | 9.67 | 9.69 | 9.02 | 9.17 | 9.17 | -0.45 (-4.68%) | 6,197,700 |