Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.23 | 9.64 | 9.14 | 9.62 | 9.62 | +0.44 (+4.79%) | 8,060,600 |
22 Feb 2024 | USD | 8.9 | 9.2 | 8.82 | 9.18 | 9.18 | +0.36 (+4.08%) | 6,668,200 |
21 Feb 2024 | USD | 8.81 | 8.93 | 8.635 | 8.82 | 8.82 | -0.02 (-0.23%) | 3,511,300 |
20 Feb 2024 | USD | 8.89 | 8.96 | 8.62 | 8.84 | 8.84 | -0.17 (-1.89%) | 3,431,100 |
16 Feb 2024 | USD | 9.09 | 9.14 | 8.65 | 9.01 | 9.01 | +0.01 (+0.11%) | 5,922,900 |
15 Feb 2024 | USD | 8.74 | 9.26 | 8.73 | 9 | 9 | +0.41 (+4.77%) | 7,525,400 |
14 Feb 2024 | USD | 8.62 | 8.74 | 8.28 | 8.59 | 8.59 | +0.01 (+0.12%) | 7,794,100 |
13 Feb 2024 | USD | 8.57 | 9.09 | 8.43 | 8.58 | 8.58 | -0.25 (-2.83%) | 8,307,600 |
12 Feb 2024 | USD | 9.72 | 9.74 | 8.76 | 8.83 | 8.83 | -0.8 (-8.31%) | 10,781,200 |
9 Feb 2024 | USD | 9.96 | 9.96 | 9.58 | 9.63 | 9.63 | -0.17 (-1.73%) | 4,876,500 |
8 Feb 2024 | USD | 10.18 | 10.181 | 9.55 | 9.8 | 9.8 | -0.33 (-3.26%) | 9,029,100 |
7 Feb 2024 | USD | 10.28 | 10.46 | 10.07 | 10.13 | 10.13 | -0.24 (-2.31%) | 5,522,100 |
6 Feb 2024 | USD | 9.84 | 10.64 | 9.81 | 10.37 | 10.37 | +0.46 (+4.64%) | 11,947,100 |
5 Feb 2024 | USD | 10.24 | 10.29 | 9.78 | 9.91 | 9.91 | -0.3 (-2.94%) | 5,772,700 |
2 Feb 2024 | USD | 10 | 10.64 | 9.79 | 10.21 | 10.21 | +0.15 (+1.49%) | 15,755,700 |
1 Feb 2024 | USD | 9.44 | 10.165 | 9.35 | 10.06 | 10.06 | +0.68 (+7.25%) | 10,779,000 |
31 Jan 2024 | USD | 9.36 | 9.64 | 9.131 | 9.38 | 9.38 | -0.08 (-0.85%) | 5,559,500 |
30 Jan 2024 | USD | 9.39 | 9.691 | 9.24 | 9.46 | 9.46 | +0.12 (+1.28%) | 6,294,300 |
29 Jan 2024 | USD | 9.15 | 9.348 | 8.833 | 9.34 | 9.34 | +0.22 (+2.41%) | 4,536,000 |
26 Jan 2024 | USD | 9.35 | 9.44 | 9.11 | 9.12 | 9.12 | -0.12 (-1.30%) | 6,298,400 |
25 Jan 2024 | USD | 9.02 | 9.29 | 8.84 | 9.24 | 9.24 | +0.25 (+2.78%) | 5,903,300 |
24 Jan 2024 | USD | 8.64 | 9.24 | 8.5 | 8.99 | 8.99 | +0.52 (+6.14%) | 12,209,200 |
23 Jan 2024 | USD | 8.56 | 8.64 | 8.37 | 8.47 | 8.47 | -0.18 (-2.08%) | 3,187,700 |
22 Jan 2024 | USD | 8.53 | 8.75 | 8.36 | 8.65 | 8.65 | +0.21 (+2.49%) | 5,839,600 |
19 Jan 2024 | USD | 8.11 | 8.58 | 7.7 | 8.44 | 8.44 | +0.45 (+5.63%) | 7,625,400 |
18 Jan 2024 | USD | 8.47 | 8.55 | 7.92 | 7.99 | 7.99 | -0.4 (-4.77%) | 6,334,900 |
17 Jan 2024 | USD | 8.7 | 8.71 | 8.35 | 8.39 | 8.39 | -0.34 (-3.89%) | 4,619,800 |
16 Jan 2024 | USD | 8.77 | 9.05 | 8.31 | 8.73 | 8.73 | +0.53 (+6.46%) | 16,381,600 |
12 Jan 2024 | USD | 7.55 | 8.22 | 7.54 | 8.2 | 8.2 | +0.76 (+10.22%) | 12,665,200 |
11 Jan 2024 | USD | 7.04 | 7.49 | 7.04 | 7.44 | 7.44 | +0.33 (+4.64%) | 5,005,500 |