Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.6 | 7.628 | 7.06 | 7.11 | 7.11 | -0.46 (-6.08%) | 5,992,700 |
9 Jan 2024 | USD | 7.8 | 7.83 | 7.39 | 7.57 | 7.57 | -0.18 (-2.32%) | 4,447,400 |
8 Jan 2024 | USD | 8.01 | 8.04 | 7.67 | 7.75 | 7.75 | -0.16 (-2.02%) | 6,449,500 |
5 Jan 2024 | USD | 7.29 | 8.12 | 7.095 | 7.91 | 7.91 | +0.5 (+6.75%) | 10,283,800 |
4 Jan 2024 | USD | 7.2 | 7.545 | 7.13 | 7.41 | 7.41 | +0.27 (+3.78%) | 6,168,200 |
3 Jan 2024 | USD | 6.77 | 7.21 | 6.62 | 7.14 | 7.14 | +0.38 (+5.62%) | 10,671,900 |
2 Jan 2024 | USD | 7 | 7.08 | 6.592 | 6.76 | 6.76 | -0.25 (-3.57%) | 4,471,800 |
29 Dec 2023 | USD | 6.97 | 7.04 | 6.77 | 7.01 | 7.01 | +0.02 (+0.29%) | 3,564,300 |
28 Dec 2023 | USD | 7.04 | 7.18 | 6.88 | 6.99 | 6.99 | +0.06 (+0.87%) | 4,770,300 |
27 Dec 2023 | USD | 7.15 | 7.17 | 6.835 | 6.93 | 6.93 | -0.22 (-3.08%) | 4,415,000 |
26 Dec 2023 | USD | 6.5 | 7.36 | 6.42 | 7.15 | 7.15 | +0.64 (+9.83%) | 8,162,500 |
22 Dec 2023 | USD | 6.15 | 6.62 | 6.04 | 6.51 | 6.51 | +0.52 (+8.68%) | 4,896,000 |
21 Dec 2023 | USD | 6.15 | 6.215 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 2,604,600 |
20 Dec 2023 | USD | 6.18 | 6.27 | 6.14 | 6.15 | 6.15 | -0.09 (-1.44%) | 2,086,200 |
19 Dec 2023 | USD | 6.31 | 6.42 | 6.2 | 6.24 | 6.24 | -0.12 (-1.89%) | 2,505,400 |
18 Dec 2023 | USD | 6.59 | 6.67 | 6.31 | 6.36 | 6.36 | -0.29 (-4.36%) | 3,080,700 |
15 Dec 2023 | USD | 6.52 | 6.68 | 6.35 | 6.65 | 6.65 | +0.18 (+2.78%) | 2,467,400 |
14 Dec 2023 | USD | 6.51 | 6.55 | 6.2 | 6.47 | 6.47 | 0.0 (0.0%) | 4,428,500 |
13 Dec 2023 | USD | 6.1 | 6.53 | 6.03 | 6.47 | 6.47 | +0.37 (+6.07%) | 3,946,900 |
12 Dec 2023 | USD | 7.03 | 7.07 | 6.1 | 6.1 | 6.1 | -0.96 (-13.60%) | 10,096,100 |
11 Dec 2023 | USD | 7.4 | 7.54 | 7.02 | 7.06 | 7.06 | -0.4 (-5.36%) | 4,280,000 |
8 Dec 2023 | USD | 7.68 | 7.68 | 7.275 | 7.46 | 7.46 | -0.11 (-1.45%) | 4,224,500 |
7 Dec 2023 | USD | 7.61 | 7.68 | 7.5 | 7.57 | 7.57 | -0.02 (-0.26%) | 3,050,300 |
6 Dec 2023 | USD | 7.36 | 7.69 | 7.221 | 7.59 | 7.59 | +0.34 (+4.69%) | 8,939,500 |
5 Dec 2023 | USD | 7.25 | 7.349 | 7.11 | 7.25 | 7.25 | +0.01 (+0.14%) | 5,776,100 |
4 Dec 2023 | USD | 6.87 | 7.552 | 6.82 | 7.24 | 7.24 | +0.31 (+4.47%) | 8,913,900 |
1 Dec 2023 | USD | 6.8 | 6.97 | 6.7 | 6.93 | 6.93 | +0.11 (+1.61%) | 2,677,300 |
30 Nov 2023 | USD | 6.8 | 6.89 | 6.63 | 6.82 | 6.82 | +0.04 (+0.59%) | 2,925,800 |
29 Nov 2023 | USD | 6.9 | 7.03 | 6.75 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,279,500 |
28 Nov 2023 | USD | 6.76 | 7 | 6.675 | 6.9 | 6.9 | +0.05 (+0.73%) | 5,060,800 |