Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.69 | 6.88 | 6.65 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,003,000 |
24 Nov 2023 | USD | 6.76 | 6.89 | 6.66 | 6.75 | 6.75 | -0.14 (-2.03%) | 3,176,100 |
22 Nov 2023 | USD | 6.75 | 6.925 | 6.68 | 6.89 | 6.89 | +0.05 (+0.73%) | 4,489,500 |
21 Nov 2023 | USD | 6.56 | 6.92 | 6.43 | 6.84 | 6.84 | +0.2 (+3.01%) | 3,479,100 |
20 Nov 2023 | USD | 6.9 | 6.95 | 6.56 | 6.64 | 6.64 | -0.27 (-3.91%) | 6,746,000 |
17 Nov 2023 | USD | 6.47 | 6.92 | 6.37 | 6.91 | 6.91 | +0.46 (+7.13%) | 7,160,400 |
16 Nov 2023 | USD | 6.6 | 6.7 | 6.27 | 6.45 | 6.45 | -0.23 (-3.44%) | 5,425,100 |
15 Nov 2023 | USD | 6.6 | 6.86 | 6.56 | 6.68 | 6.68 | +0.07 (+1.06%) | 5,545,600 |
14 Nov 2023 | USD | 6.85 | 7.02 | 6.59 | 6.61 | 6.61 | -0.19 (-2.79%) | 6,226,800 |
13 Nov 2023 | USD | 6.55 | 6.96 | 6.405 | 6.8 | 6.8 | +0.25 (+3.82%) | 8,072,200 |
10 Nov 2023 | USD | 6.01 | 6.62 | 6.01 | 6.55 | 6.55 | +0.43 (+7.03%) | 5,859,800 |
9 Nov 2023 | USD | 6.19 | 6.38 | 5.95 | 6.12 | 6.12 | -0.07 (-1.13%) | 4,563,100 |
8 Nov 2023 | USD | 6.07 | 6.4 | 6 | 6.19 | 6.19 | +0.21 (+3.51%) | 6,128,300 |
7 Nov 2023 | USD | 5.76 | 6.02 | 5.75 | 5.98 | 5.98 | +0.11 (+1.87%) | 3,856,600 |
6 Nov 2023 | USD | 5.88 | 6 | 5.71 | 5.87 | 5.87 | -0.01 (-0.17%) | 4,271,100 |
3 Nov 2023 | USD | 5.75 | 5.96 | 5.605 | 5.88 | 5.88 | +0.17 (+2.98%) | 3,611,600 |
2 Nov 2023 | USD | 5.38 | 5.889 | 5.37 | 5.71 | 5.71 | +0.32 (+5.94%) | 6,762,000 |
1 Nov 2023 | USD | 5.6 | 5.62 | 5.32 | 5.39 | 5.39 | -0.21 (-3.75%) | 5,091,000 |
31 Oct 2023 | USD | 5.07 | 5.67 | 5.01 | 5.6 | 5.6 | +0.53 (+10.45%) | 8,033,600 |
30 Oct 2023 | USD | 5.21 | 5.25 | 4.92 | 5.07 | 5.07 | -0.17 (-3.24%) | 10,776,300 |
27 Oct 2023 | USD | 5.66 | 5.71 | 5.13 | 5.24 | 5.24 | -0.39 (-6.93%) | 12,499,000 |
26 Oct 2023 | USD | 5.957 | 5.961 | 5.57 | 5.63 | 5.63 | -0.33 (-5.54%) | 9,841,100 |
25 Oct 2023 | USD | 6.4 | 6.44 | 5.91 | 5.96 | 5.96 | -0.55 (-8.45%) | 9,600,300 |
24 Oct 2023 | USD | 6.46 | 6.65 | 6.25 | 6.51 | 6.51 | +0.02 (+0.31%) | 11,862,600 |
23 Oct 2023 | USD | 6.6 | 6.72 | 6.45 | 6.49 | 6.49 | -0.19 (-2.84%) | 5,033,700 |
20 Oct 2023 | USD | 6.76 | 6.815 | 6.59 | 6.68 | 6.68 | -0.15 (-2.20%) | 8,413,600 |
19 Oct 2023 | USD | 6.85 | 6.99 | 6.73 | 6.83 | 6.83 | +0.05 (+0.74%) | 4,250,600 |
18 Oct 2023 | USD | 7.26 | 7.66 | 6.73 | 6.78 | 6.78 | -0.59 (-8.01%) | 15,059,600 |
17 Oct 2023 | USD | 6.97 | 7.555 | 6.87 | 7.37 | 7.37 | +0.33 (+4.69%) | 10,330,200 |
16 Oct 2023 | USD | 6.9 | 7.18 | 6.85 | 7.04 | 7.04 | 0.0 (0.0%) | 4,682,700 |