Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.15 (+0.42%) | 0 |
22 Feb 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.45 (+1.27%) | 0 |
21 Feb 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.11 (+0.31%) | 0 |
20 Feb 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.15 (-0.42%) | 0 |
16 Feb 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.21 (-0.59%) | 0 |
15 Feb 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.27 (+0.76%) | 0 |
14 Feb 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.58 (+1.67%) | 0 |
13 Feb 2024 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.59 (-1.67%) | 0 |
12 Feb 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.01 (+0.03%) | 0 |
9 Feb 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.13 (+0.37%) | 0 |
8 Feb 2024 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.08 (+0.23%) | 0 |
7 Feb 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.28 (+0.80%) | 0 |
6 Feb 2024 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.18 (+0.52%) | 0 |
5 Feb 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.31 (-0.89%) | 0 |
2 Feb 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.17 (+0.49%) | 0 |
1 Feb 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.32 (+0.93%) | 0 |
31 Jan 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.4 (-1.15%) | 0 |
30 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.16 (+0.46%) | 0 |
29 Jan 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.22 (+0.64%) | 0 |
26 Jan 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.07 (+0.20%) | 0 |
25 Jan 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.22 (+0.64%) | 0 |
24 Jan 2024 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.17 (-0.49%) | 0 |
23 Jan 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.03 (-0.09%) | 0 |
22 Jan 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.26 (+0.76%) | 0 |
19 Jan 2024 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.32 (+0.95%) | 0 |
18 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.26 (+0.78%) | 0 |
17 Jan 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.22 (-0.65%) | 0 |
16 Jan 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.15 (-0.44%) | 0 |
12 Jan 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.05 (+0.15%) | 0 |