Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 0 |
26 Jan 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.06 (+0.20%) | 0 |
25 Jan 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07 (-0.23%) | 0 |
24 Jan 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.16 (+0.52%) | 0 |
23 Jan 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.24 (+0.79%) | 0 |
20 Jan 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.49 (+1.65%) | 0 |
19 Jan 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.38 (-1.26%) | 0 |
18 Jan 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.41 (-1.34%) | 0 |
17 Jan 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.06 (-0.20%) | 0 |
13 Jan 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.16 (+0.53%) | 0 |
12 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.05 (+0.16%) | 0 |
11 Jan 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.33 (+1.10%) | 0 |
10 Jan 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.15 (+0.50%) | 0 |
9 Jan 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.08 (+0.27%) | 0 |
6 Jan 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.79 (+2.72%) | 0 |
5 Jan 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.5 (-1.69%) | 0 |
4 Jan 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.35 (+1.20%) | 0 |
3 Jan 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
30 Dec 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.19 (-0.65%) | 0 |
29 Dec 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.44 (+1.52%) | 0 |
28 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.34 (-1.16%) | 0 |
27 Dec 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.02 (+0.07%) | 0 |
23 Dec 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.17 (+0.58%) | 0 |
22 Dec 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27 (-0.92%) | 0 |
21 Dec 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.42 (+1.45%) | 0 |
20 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.16 (-0.55%) | 0 |
16 Dec 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.3 (-1.02%) | 0 |
15 Dec 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.6 (-2.00%) | 0 |
14 Dec 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |