Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.04 (+0.13%) | 0 |
12 Dec 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.74 (-2.39%) | 0 |
9 Dec 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.12 (-0.39%) | 0 |
8 Dec 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.17 (+0.55%) | 0 |
7 Dec 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.14 (-0.45%) | 0 |
6 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.25 (-0.80%) | 0 |
5 Dec 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.64 (-2.01%) | 0 |
2 Dec 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.04 (-0.13%) | 0 |
1 Dec 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.04 (-0.13%) | 0 |
30 Nov 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.75 (+2.40%) | 0 |
29 Nov 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.01 (+0.03%) | 0 |
28 Nov 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.46 (-1.45%) | 0 |
25 Nov 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.08 (+0.25%) | 0 |
23 Nov 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.24 (+0.77%) | 0 |
22 Nov 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.33 (+1.06%) | 0 |
21 Nov 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.23 (+0.75%) | 0 |
18 Nov 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
16 Nov 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07 (-0.23%) | 0 |
15 Nov 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.35 (+1.14%) | 0 |
14 Nov 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.36 (-1.16%) | 0 |
11 Nov 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.12 (+0.39%) | 0 |
10 Nov 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +1.6 (+5.45%) | 0 |
9 Nov 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.42 (-1.41%) | 0 |
8 Nov 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.32 (+1.09%) | 0 |
7 Nov 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.21 (+0.72%) | 0 |
4 Nov 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 0 |
3 Nov 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.11 (+0.38%) | 0 |
2 Nov 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.72 (-2.42%) | 0 |
1 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |