Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17 (-0.57%) | 0 |
28 Oct 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.75 (+2.57%) | 0 |
27 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
26 Oct 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.13 (+0.45%) | 0 |
25 Oct 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.51 (+1.80%) | 0 |
24 Oct 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.3 (+1.07%) | 0 |
21 Oct 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.56 (+2.03%) | 0 |
20 Oct 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.5 (-1.78%) | 0 |
19 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.56 (-1.96%) | 0 |
18 Oct 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.41 (+1.45%) | 0 |
17 Oct 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.67 (+2.43%) | 0 |
14 Oct 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.81 (-2.86%) | 0 |
13 Oct 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.49 (+1.76%) | 0 |
12 Oct 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.28 (-1.00%) | 0 |
11 Oct 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18 (-0.64%) | 0 |
10 Oct 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 0 |
7 Oct 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.71 (-2.44%) | 0 |
6 Oct 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.37 (-1.26%) | 0 |
5 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27 (-0.91%) | 0 |
4 Oct 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.89 (+3.09%) | 0 |
3 Oct 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.84 (+3.00%) | 0 |
30 Sep 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.31 (-1.10%) | 0 |
29 Sep 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.44 (-1.53%) | 0 |
28 Sep 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.59 (+2.10%) | 0 |
27 Sep 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 0 |
26 Sep 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.29 (-1.02%) | 0 |
23 Sep 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.33 (-1.15%) | 0 |
22 Sep 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.42 (-1.44%) | 0 |
21 Sep 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.5 (-1.68%) | 0 |
20 Sep 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.45 (-1.49%) | 0 |