Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.37 (+1.24%) | 0 |
16 Sep 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.31 (-1.03%) | 0 |
15 Sep 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26 (-0.86%) | 0 |
14 Sep 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.09 (-0.30%) | 0 |
13 Sep 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.09 (-3.45%) | 0 |
12 Sep 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.3 (+0.96%) | 0 |
9 Sep 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.28 (+0.90%) | 0 |
8 Sep 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.18 (+0.58%) | 0 |
7 Sep 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.63 (+2.09%) | 0 |
6 Sep 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.31 (-1.02%) | 0 |
1 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.11 (+0.36%) | 0 |
31 Aug 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.27 (-0.88%) | 0 |
30 Aug 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.34 (-1.10%) | 0 |
29 Aug 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.18 (-0.58%) | 0 |
26 Aug 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.93 (-2.90%) | 0 |
25 Aug 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.43 (+1.36%) | 0 |
24 Aug 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.08 (+0.25%) | 0 |
23 Aug 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.15 (-0.47%) | 0 |
22 Aug 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.58 (-1.79%) | 0 |
19 Aug 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.4 (-1.22%) | 0 |
18 Aug 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
17 Aug 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.21 (-0.64%) | 0 |
16 Aug 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.14 (+0.43%) | 0 |
15 Aug 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.17 (+0.52%) | 0 |
12 Aug 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.47 (+1.46%) | 0 |
11 Aug 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.04 (+0.12%) | 0 |
10 Aug 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.68 (+2.16%) | 0 |
9 Aug 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.18 (-0.57%) | 0 |
8 Aug 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |