Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.09 (-0.28%) | 0 |
4 Aug 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.01 (+0.03%) | 0 |
3 Aug 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.34 (+1.09%) | 0 |
2 Aug 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.4 (-1.26%) | 0 |
1 Aug 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.1 (-0.31%) | 0 |
29 Jul 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.45 (+1.44%) | 0 |
28 Jul 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.71 (+2.32%) | 0 |
27 Jul 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.4 (+1.32%) | 0 |
26 Jul 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.22 (-0.72%) | 0 |
25 Jul 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.11 (+0.36%) | 0 |
22 Jul 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.12 (-0.39%) | 0 |
21 Jul 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.43 (+1.43%) | 0 |
20 Jul 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
19 Jul 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.86 (+2.96%) | 0 |
18 Jul 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.3 (-1.02%) | 0 |
15 Jul 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.52 (+1.80%) | 0 |
14 Jul 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |
13 Jul 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 0 |
12 Jul 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.28 (-0.95%) | 0 |
11 Jul 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14 (-0.47%) | 0 |
8 Jul 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |
7 Jul 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.26 (+0.89%) | 0 |
6 Jul 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.16 (+0.55%) | 0 |
5 Jul 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.12 (-0.41%) | 0 |
1 Jul 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.4 (+1.39%) | 0 |
30 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.03 (+0.10%) | 0 |
29 Jun 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 (-0.10%) | 0 |
28 Jun 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.43 (-1.47%) | 0 |
27 Jun 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 0 |
24 Jun 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.88 (+3.09%) | 0 |