Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 0 |
27 Nov 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.08 (-0.25%) | 0 |
24 Nov 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.13 (+0.41%) | 0 |
22 Nov 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.02 (+0.06%) | 0 |
21 Nov 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 0 |
20 Nov 2023 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.13 (+0.41%) | 0 |
17 Nov 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.13 (+0.41%) | 0 |
16 Nov 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
15 Nov 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.12 (+0.38%) | 0 |
14 Nov 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.81 (+2.63%) | 0 |
13 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
10 Nov 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.41 (+1.35%) | 0 |
9 Nov 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16 (-0.52%) | 0 |
8 Nov 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.03 (+0.10%) | 0 |
6 Nov 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 (-0.42%) | 0 |
3 Nov 2023 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.48 (+1.59%) | 0 |
2 Nov 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.31 (+1.04%) | 0 |
1 Nov 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.31 (+1.05%) | 0 |
31 Oct 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.18 (+0.61%) | 0 |
30 Oct 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.36 (+1.24%) | 0 |
27 Oct 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34 (-1.16%) | 0 |
26 Oct 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.04 (-0.14%) | 0 |
25 Oct 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 (-1.08%) | 0 |
24 Oct 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.17 (+0.58%) | 0 |
23 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.19 (-0.64%) | 0 |
20 Oct 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.36 (-1.20%) | 0 |
19 Oct 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.37 (-1.22%) | 0 |
18 Oct 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.64 (-2.06%) | 0 |
17 Oct 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.05 (+0.16%) | 0 |