Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.36 (+1.17%) | 0 |
13 Oct 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.06 (-0.20%) | 0 |
12 Oct 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.38 (-1.22%) | 0 |
11 Oct 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.19 (+0.61%) | 0 |
10 Oct 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.15 (+0.49%) | 0 |
9 Oct 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.22 (+0.72%) | 0 |
6 Oct 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.23 (+0.76%) | 0 |
5 Oct 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.03 (-0.10%) | 0 |
4 Oct 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.33 (+1.10%) | 0 |
3 Oct 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.28 (-0.92%) | 0 |
2 Oct 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.28 (-0.92%) | 0 |
29 Sep 2023 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.18 (-0.59%) | 0 |
28 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.19 (+0.62%) | 0 |
27 Sep 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.09 (+0.30%) | 0 |
26 Sep 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46 (-1.49%) | 0 |
25 Sep 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.14 (+0.45%) | 0 |
22 Sep 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.02 (+0.07%) | 0 |
21 Sep 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61 (-1.94%) | 0 |
20 Sep 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.1 (-0.32%) | 0 |
19 Sep 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.11 (-0.35%) | 0 |
18 Sep 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.21 (-0.66%) | 0 |
14 Sep 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.43 (+1.37%) | 0 |
13 Sep 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.05 (-0.16%) | 0 |
12 Sep 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.05 (-0.16%) | 0 |
11 Sep 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.28 (+0.90%) | 0 |
8 Sep 2023 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.08 (-0.26%) | 0 |
7 Sep 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
6 Sep 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.04 (-0.13%) | 0 |
5 Sep 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.49 (-1.54%) | 0 |