Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
30 Aug 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
29 Aug 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
28 Aug 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
25 Aug 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
24 Aug 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
23 Aug 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |
22 Aug 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.25 (+1.10%) | 0 |
21 Aug 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
18 Aug 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
17 Aug 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.36 (-1.55%) | 0 |
16 Aug 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
15 Aug 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
14 Aug 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.26 (+1.14%) | 0 |
11 Aug 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
10 Aug 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35 (-1.51%) | 0 |
9 Aug 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
8 Aug 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
7 Aug 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
4 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
3 Aug 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
2 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
1 Aug 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
31 Jul 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
28 Jul 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
27 Jul 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
26 Jul 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
25 Jul 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
24 Jul 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
21 Jul 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |