Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
19 Jul 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.13 (+0.56%) | 0 |
18 Jul 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
17 Jul 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
14 Jul 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
13 Jul 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
12 Jul 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.16 (+0.70%) | 0 |
11 Jul 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
6 Jul 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22 (-0.97%) | 0 |
5 Jul 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
4 Jul 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
30 Jun 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
29 Jun 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.23 (-1.01%) | 0 |
28 Jun 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.22 (+0.97%) | 0 |
27 Jun 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 0 |
26 Jun 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
22 Jun 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
21 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.16 (-0.70%) | 0 |
19 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.23 (+1.02%) | 0 |
16 Jun 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
15 Jun 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
14 Jun 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
13 Jun 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.12 (+0.53%) | 0 |
12 Jun 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
9 Jun 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |