Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
7 Jun 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
6 Jun 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
5 Jun 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
2 Jun 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
1 Jun 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |
31 May 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
30 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
29 May 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
24 May 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
22 May 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
19 May 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
18 May 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
17 May 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.48 (-2.15%) | 0 |
16 May 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
15 May 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.11 (+0.49%) | 0 |
12 May 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
11 May 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 0 |
10 May 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
9 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 (+0.54%) | 0 |
4 May 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
3 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
2 May 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
1 May 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
28 Apr 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |