Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.05 (+0.16%) | 0 |
20 Jul 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.1 (+0.31%) | 0 |
19 Jul 2023 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.07 (+0.22%) | 0 |
18 Jul 2023 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.32 (+1.01%) | 0 |
17 Jul 2023 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.23 (+0.73%) | 0 |
14 Jul 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.07 (+0.22%) | 0 |
13 Jul 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.01 (-0.03%) | 0 |
12 Jul 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.13 (+0.42%) | 0 |
11 Jul 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.18 (+0.58%) | 0 |
10 Jul 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.2 (+0.65%) | 0 |
7 Jul 2023 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.02 (+0.07%) | 0 |
6 Jul 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36 (-1.16%) | 0 |
5 Jul 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.24 (-0.77%) | 0 |
3 Jul 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.08 (-0.25%) | 0 |
30 Jun 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.28 (+0.90%) | 0 |
29 Jun 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.23 (+0.74%) | 0 |
28 Jun 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.02 (+0.06%) | 0 |
27 Jun 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.46 (+1.51%) | 0 |
26 Jun 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.17 (+0.56%) | 0 |
23 Jun 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 0 |
22 Jun 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.09 (-0.30%) | 0 |
21 Jun 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 (+0.40%) | 0 |
20 Jun 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.31 (-1.01%) | 0 |
16 Jun 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03 (-0.10%) | 0 |
15 Jun 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.37 (+1.22%) | 0 |
14 Jun 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |
13 Jun 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.29 (+0.96%) | 0 |
12 Jun 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.19 (+0.63%) | 0 |
9 Jun 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.15 (-0.50%) | 0 |
8 Jun 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.02 (+0.07%) | 0 |