Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
15 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |
14 Mar 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
13 Mar 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
9 Mar 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
8 Mar 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
7 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
6 Mar 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
3 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
2 Mar 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.15 (-0.67%) | 0 |
1 Mar 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.34 (+1.55%) | 0 |
28 Feb 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
27 Feb 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
24 Feb 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
23 Feb 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
22 Feb 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
21 Feb 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.15 (+0.69%) | 0 |
20 Feb 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
15 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 0 |
14 Feb 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.1 (+0.46%) | 0 |
13 Feb 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.11 (+0.51%) | 0 |
10 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
9 Feb 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
8 Feb 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
7 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
6 Feb 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
3 Feb 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |