Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
1 Feb 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
31 Jan 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
30 Jan 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
27 Jan 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
26 Jan 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
25 Jan 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
24 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 0 |
23 Jan 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
20 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 (+0.43%) | 0 |
19 Jan 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
18 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
17 Jan 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
16 Jan 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
12 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
11 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
10 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.08 (-0.38%) | 0 |
6 Jan 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
5 Jan 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
4 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
3 Jan 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
2 Jan 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
29 Dec 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
28 Dec 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
27 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
26 Dec 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |