Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
21 Dec 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
20 Dec 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
19 Dec 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
16 Dec 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
15 Dec 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
14 Dec 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.36 (-1.68%) | 0 |
13 Dec 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
12 Dec 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
9 Dec 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
8 Dec 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
7 Dec 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.31 (+1.48%) | 0 |
6 Dec 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
5 Dec 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
2 Dec 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
1 Dec 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
30 Nov 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
29 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
28 Nov 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
25 Nov 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
24 Nov 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
22 Nov 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
21 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
18 Nov 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 0 |
17 Nov 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
16 Nov 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
15 Nov 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
14 Nov 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
11 Nov 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |