Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
9 Nov 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.28 (+1.40%) | 0 |
8 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
7 Nov 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.42 (+2.16%) | 0 |
4 Nov 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
3 Nov 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
2 Nov 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
1 Nov 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 (-0.70%) | 0 |
31 Oct 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
27 Oct 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
26 Oct 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
25 Oct 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
24 Oct 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
21 Oct 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
20 Oct 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
19 Oct 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
18 Oct 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
17 Oct 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
14 Oct 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
12 Oct 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
11 Oct 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
10 Oct 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
7 Oct 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
6 Oct 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
4 Oct 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
3 Oct 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
30 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.17 (+0.84%) | 0 |