Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 (+0.40%) | 0 |
6 Jun 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.16 (+0.54%) | 0 |
5 Jun 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 0 |
2 Jun 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.62 (+2.12%) | 0 |
1 Jun 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.26 (+0.90%) | 0 |
31 May 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.25 (-0.85%) | 0 |
30 May 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.23 (+0.79%) | 0 |
26 May 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.12 (+0.41%) | 0 |
24 May 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28 (-0.96%) | 0 |
23 May 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.42 (-1.42%) | 0 |
22 May 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 0 |
19 May 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 0 |
18 May 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.26 (+0.88%) | 0 |
17 May 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.25 (+0.86%) | 0 |
16 May 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.37 (-1.25%) | 0 |
15 May 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.09 (+0.31%) | 0 |
12 May 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.02 (-0.07%) | 0 |
11 May 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.13 (-0.44%) | 0 |
10 May 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
9 May 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.02 (-0.07%) | 0 |
8 May 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.41 (+1.40%) | 0 |
4 May 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.16 (-0.54%) | 0 |
3 May 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.1 (-0.34%) | 0 |
2 May 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.38 (-1.27%) | 0 |
1 May 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.02 (+0.07%) | 0 |
28 Apr 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.33 (+1.12%) | 0 |
27 Apr 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.45 (+1.55%) | 0 |
26 Apr 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.46 (-1.56%) | 0 |